MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1926	19-Oct-2026	Jio Financial Ser…	214.00	216.40	216.25	-2.25	-1.29%	217.29	213.01	89,47,738	316.85	208.50	81.17	2.63	Financial Financial Services	Add
1927	19-Oct-2026	ATV Projects Indi…	21.61	21.65	21.89	-0.28	-1.28%	22.73	21.55	8,676	44.40	19.39	16.05	1.35	Industrials Capital Goods	Add
1928	19-Oct-2026	Whirlpool of Indi…	839.25	858.10	850.15	-11.10	-1.28%	858.10	832.00	2,40,425	1,437.00	706.00	42.28	19.78	Consumer Consumer Durables	Add
1929	19-Oct-2026	Gujarat Industrie…	167.01	169.02	169.36	-2.16	-1.28%	170.49	166.55	1,58,767	211.71	119.90	5.18	32.36	Utilities Power	Add
1930	19-Oct-2026	Capri Global Capi…	243.96	245.40	247.56	-4.57	-1.28%	258.80	242.21	2,46,02,883	287.45	151.10	20.83	11.69	Financial Financial Services	Add
1931	19-Oct-2026	Godrej Consumer P…	844.05	858.00	855.00	-10.95	-1.28%	858.00	843.40	7,09,238	1,273.90	832.60	45.14	18.70	Fast Fast Moving…	Add
1932	19-Oct-2026	Lesha Industries…	0.77	0.78	0.78	-0.01	-1.28%	0.78	0.74	2,03,329	1.12	0.67	152.78	0.01	Services Services	Add
1933	19-Oct-2026	Tata Consumer Pro…	966.50	978.80	978.90	-12.40	-1.27%	978.85	961.80	5,09,854	1,282.70	945.00	58.55	16.51	Fast Fast Moving…	Add
1934	19-Oct-2026	Infronics Systems…	20.24	19.00	20.50	-0.26	-1.27%	20.50	19.00	703	34.80	13.00	0.00	-0.92	Information Information Technology	Add
1935	19-Oct-2026	Kwality Pharmaceu…	3,368.20	3,425.70	3,402.90	-43.10	-1.27%	3,500.00	3,340.30	28,767	3,850.00	1,561.00	43.01	78.11	Healthcare Healthcare	Add
1936	19-Oct-2026	TVS Supply Chain…	121.16	122.72	122.72	-1.56	-1.27%	123.09	120.73	2,25,533	146.50	90.32	83.36	1.46	Services Services	Add
1937	19-Oct-2026	HDFC Silver ETF	197.38	199.71	199.96	-2.66	-1.26%	199.71	196.42	28,99,495	359.00	132.72	0.00	0.00	ETF ETF	Add
1938	19-Oct-2026	SBI Silver ETF	202.60	205.16	205.18	-2.52	-1.26%	205.16	202.21	7,78,657	362.00	136.05	0.00	0.00	ETF ETF	Add
1939	19-Oct-2026	Patel Engineering…	24.27	24.67	24.58	-0.31	-1.26%	25.18	24.25	16,16,416	37.44	22.00	8.33	2.92	Industrials Construction	Add
1940	19-Oct-2026	B.A.G. Films and…	3.91	3.95	3.96	-0.05	-1.26%	4.03	3.91	80,227	8.00	3.61	18.36	0.21	Consumer Media, Entertainment…	Add
1941	19-Oct-2026	Gujarat Gas Ltd	219.95	222.25	222.70	-2.80	-1.26%	223.00	218.80	52,807	314.90	218.80	7.14	30.83	Energy Oil, Gas…	Add
1942	19-Oct-2026	MAS Financial Ser…	262.10	265.45	265.45	-3.35	-1.26%	270.00	260.15	1,11,931	358.85	260.15	12.08	21.73	Financial Financial Services	Add
1943	19-Oct-2026	Krishna Institute…	676.95	679.45	685.60	-13.60	-1.26%	686.00	667.90	3,98,894	858.00	575.80	133.06	5.10	Healthcare Healthcare	Add
1944	19-Oct-2026	Bharat Bijlee Ltd	2,417.20	2,425.10	2,443.00	-30.50	-1.25%	2,487.90	2,411.90	24,847	3,270.00	2,009.00	24.45	98.95	Industrials Capital Goods	Add
1945	19-Oct-2026	Ravindra Energy L…	140.23	141.99	141.22	-1.02	-1.25%	142.48	138.65	46,641	196.45	114.61	51.94	2.70	Industrials Capital Goods	Add
1946	19-Oct-2026	Dynamatic Technol…	13,602.00	13,770.00	13,774.00	-172.00	-1.25%	14,048.00	13,555.00	10,496	14,498.00	7,630.50	218.01	62.48	Industrials Capital Goods	Add
1947	19-Oct-2026	TANFAC Industries…	3,500.00	3,571.00	3,544.30	-44.30	-1.25%	3,571.00	3,416.60	12,392	3,648.00	1,632.60	103.28	33.89	Commodities Chemicals	Add
1948	19-Oct-2026	Inventure Growth…	0.79	0.80	0.80	0.00	-1.25%	0.83	0.79	13,15,164	1.51	0.72	25.57	0.03	Financial Financial Services	Add
1949	19-Oct-2026	Vijaya Diagnostic…	1,367.40	1,370.00	1,381.70	-17.30	-1.25%	1,378.00	1,354.70	1,84,486	1,593.60	848.00	75.32	18.19	Healthcare Healthcare	Add
1950	19-Oct-2026	Latent View Analy…	238.60	244.05	243.18	-3.56	-1.25%	245.00	236.50	2,57,167	517.50	228.37	25.47	9.42	Information Information Technology	Add

First Prev Page 78 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883