Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1626 | 18-Oct-2026 | Humming Bird Educ… | 28.00 | 28.00 | 28.50 | -0.50 | -1.75% | 28.00 | 28.00 | 1,250 | 31.81 | 12.80 | 31.34 | 0.89 |
Consumer
Consumer Services
|
Add |
| 1627 | 18-Oct-2026 | Asarfi Hospital L… | 188.10 | 196.00 | 191.45 | -3.35 | -1.75% | 196.00 | 186.75 | 35,000 | 256.95 | 135.00 | 20.78 | 9.05 |
Healthcare
Healthcare
|
Add |
| 1628 | 18-Oct-2026 | AYM Syntex Ltd | 267.50 | 273.55 | 272.25 | -4.75 | -1.74% | 273.55 | 266.00 | 8,372 | 330.00 | 141.53 | 83.37 | 3.21 |
Consumer
Textiles
|
Add |
| 1629 | 18-Oct-2026 | Axel Polymers Ltd | 44.50 | 52.75 | 45.29 | -0.79 | -1.74% | 52.75 | 42.00 | 552 | 59.50 | 36.70 | 0.00 | -0.63 |
Industrials
Capital Goods
|
Add |
| 1630 | 18-Oct-2026 | EIH Associated Ho… | 288.00 | 299.45 | 293.10 | -5.10 | -1.74% | 299.45 | 288.00 | 25,692 | 393.80 | 266.65 | 20.00 | 14.42 |
Consumer
Consumer Services
|
Add |
| 1631 | 18-Oct-2026 | Expo Engineering… | 88.43 | 90.00 | 90.00 | -1.57 | -1.74% | 90.00 | 87.90 | 2,408 | 104.29 | 46.40 | 244.48 | 0.36 |
Industrials
Capital Goods
|
Add |
| 1632 | 18-Oct-2026 | Manaksia Ltd | 56.50 | 57.99 | 57.56 | -1.06 | -1.74% | 58.99 | 56.11 | 32,230 | 73.40 | 42.10 | 6.02 | 9.59 |
Industrials
Capital Goods
|
Add |
| 1633 | 18-Oct-2026 | Prestige Estates… | 1,466.00 | 1,490.00 | 1,492.00 | -26.00 | -1.74% | 1,503.00 | 1,464.00 | 2,81,439 | 1,805.20 | 1,090.00 | 55.43 | 26.45 |
Consumer
Realty
|
Add |
| 1634 | 18-Oct-2026 | Zuari Agro Chemic… | 202.58 | 206.60 | 207.01 | -4.43 | -1.74% | 207.90 | 202.00 | 75,088 | 345.60 | 175.10 | 0.91 | 223.33 |
Commodities
Chemicals
|
Add |
| 1635 | 18-Oct-2026 | Fairchem Organics… | 754.00 | 771.20 | 767.35 | -13.35 | -1.74% | 788.80 | 721.05 | 52,558 | 846.80 | 428.05 | 66.28 | 11.38 |
Commodities
Chemicals
|
Add |
| 1636 | 18-Oct-2026 | Hisar Metal Indus… | 138.70 | 138.05 | 141.16 | -2.46 | -1.74% | 142.00 | 138.05 | 70 | 192.40 | 124.99 | 15.73 | 8.82 |
Industrials
Capital Goods
|
Add |
| 1637 | 18-Oct-2026 | Swastika Investma… | 125.00 | 123.50 | 127.20 | -2.20 | -1.73% | 127.00 | 123.50 | 8,085 | 195.00 | 43.65 | 18.60 | 6.72 |
Financial
Financial Services
|
Add |
| 1638 | 18-Oct-2026 | Arihant Foundatio… | 905.00 | 919.00 | 920.95 | -15.95 | -1.73% | 919.00 | 886.00 | 1,265 | 1,225.00 | 715.10 | 12.96 | 69.81 |
Consumer
Realty
|
Add |
| 1639 | 18-Oct-2026 | Cybele Industries… | 37.00 | 41.00 | 37.65 | -0.65 | -1.73% | 41.00 | 37.00 | 1,900 | 77.01 | 21.10 | 1.26 | 29.26 |
Industrials
Capital Goods
|
Add |
| 1640 | 18-Oct-2026 | Hilton Metal Forg… | 15.91 | 16.66 | 16.19 | -0.28 | -1.73% | 16.66 | 15.38 | 83,807 | 42.21 | 13.43 | 7.50 | 2.12 |
Industrials
Capital Goods
|
Add |
| 1641 | 18-Oct-2026 | Power Mech Projec… | 2,347.20 | 2,375.10 | 2,386.90 | -36.90 | -1.73% | 2,418.10 | 2,340.00 | 59,036 | 3,007.50 | 1,717.70 | 18.99 | 123.73 |
Industrials
Construction
|
Add |
| 1642 | 18-Oct-2026 | GTPL Hathway Ltd | 55.09 | 55.51 | 56.06 | -0.97 | -1.73% | 56.05 | 54.02 | 4,97,774 | 108.96 | 50.85 | 0.00 | -0.22 |
Consumer
Media, Entertainment…
|
Add |
| 1643 | 18-Oct-2026 | Nippon India ETF… | 34.90 | 35.24 | 35.51 | -0.61 | -1.72% | 35.61 | 34.62 | 1,75,69,385 | 44.27 | 28.55 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 1644 | 18-Oct-2026 | Brady & Morris En… | 601.00 | 630.00 | 611.50 | -2.55 | -1.72% | 630.00 | 601.00 | 88 | 1,239.00 | 601.00 | 28.11 | 21.38 |
Industrials
Capital Goods
|
Add |
| 1645 | 18-Oct-2026 | Coral India Finan… | 30.80 | 31.50 | 31.34 | -0.54 | -1.72% | 31.75 | 30.62 | 2,523 | 46.54 | 25.01 | 8.61 | 3.58 |
Services
Services
|
Add |
| 1646 | 18-Oct-2026 | Tanla Platforms L… | 550.00 | 563.00 | 559.65 | -8.75 | -1.72% | 563.00 | 529.00 | 4,98,503 | 683.80 | 365.90 | 13.71 | 40.18 |
Information
Information Technology
|
Add |
| 1647 | 18-Oct-2026 | Man Infraconstruc… | 112.03 | 113.75 | 114.00 | -1.75 | -1.72% | 113.76 | 111.10 | 4,59,736 | 150.00 | 77.12 | 20.81 | 5.37 |
Industrials
Construction
|
Add |
| 1648 | 18-Oct-2026 | Ramky Infrastruct… | 265.00 | 269.65 | 269.65 | -4.65 | -1.72% | 271.70 | 262.00 | 25,107 | 658.30 | 260.60 | 7.77 | 34.10 |
Industrials
Construction
|
Add |
| 1649 | 18-Oct-2026 | Shree Tirupati Ba… | 21.70 | 22.00 | 22.08 | -0.33 | -1.72% | 22.42 | 21.50 | 18,802 | 46.00 | 21.10 | 19.11 | 1.14 |
Industrials
Capital Goods
|
Add |
| 1650 | 18-Oct-2026 | Finolex Industrie… | 151.02 | 154.05 | 153.64 | -2.62 | -1.71% | 154.55 | 151.00 | 1,78,937 | 200.40 | 147.54 | 15.16 | 9.96 |
Industrials
Capital Goods
|
Add |