Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1576 | 18-Oct-2026 | Monte Carlo Fashi… | 519.05 | 526.00 | 528.70 | -9.65 | -1.83% | 527.50 | 516.00 | 15,717 | 860.95 | 464.00 | 10.26 | 50.58 |
Consumer
Textiles
|
Add |
| 1577 | 18-Oct-2026 | Poojawestern Meta… | 15.00 | 0.00 | 15.28 | -0.28 | -1.83% | 15.44 | 14.80 | 884 | 36.89 | 14.36 | 9.87 | 1.52 |
Industrials
Capital Goods
|
Add |
| 1578 | 18-Oct-2026 | Vedant Fashions L… | 507.30 | 522.80 | 519.85 | -12.95 | -1.83% | 522.80 | 504.55 | 84,356 | 698.55 | 329.20 | 31.94 | 15.88 |
Consumer
Consumer Services
|
Add |
| 1579 | 18-Oct-2026 | Groww Nifty India… | 90.12 | 92.71 | 91.79 | -1.67 | -1.82% | 92.71 | 90.00 | 1,53,790 | 102.07 | 71.78 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 1580 | 18-Oct-2026 | Golden Tobacco Ltd | 22.12 | 22.00 | 22.53 | -0.41 | -1.82% | 23.60 | 21.41 | 2,907 | 35.75 | 20.34 | 0.00 | 0.00 |
Consumer
Realty
|
Add |
| 1581 | 18-Oct-2026 | Som Datt Finance… | 105.00 | 101.55 | 106.95 | -1.95 | -1.82% | 0.00 | 99.50 | 272 | 144.70 | 92.95 | 75.11 | 1.40 |
Financial
Financial Services
|
Add |
| 1582 | 18-Oct-2026 | Nidhi Granites Ltd | 228.90 | 234.00 | 233.15 | -4.25 | -1.82% | 241.95 | 220.20 | 281 | 480.75 | 181.45 | 21.97 | 10.42 |
Commodities
Construction Materials
|
Add |
| 1583 | 18-Oct-2026 | Apar Industries L… | 15,737.00 | 16,040.00 | 16,033.00 | -296.00 | -1.82% | 16,147.00 | 15,601.00 | 1,48,189 | 19,265.00 | 6,801.00 | 53.65 | 293.45 |
Industrials
Capital Goods
|
Add |
| 1584 | 18-Oct-2026 | ICICI Prudential… | 436.90 | 445.50 | 445.00 | -8.10 | -1.82% | 448.00 | 435.05 | 9,89,673 | 706.80 | 435.05 | 40.57 | 10.77 |
Financial
Financial Services
|
Add |
| 1585 | 18-Oct-2026 | Jain Irrigation S… | 26.63 | 26.97 | 27.00 | -0.49 | -1.81% | 27.16 | 26.53 | 11,49,766 | 55.79 | 26.11 | 0.00 | -0.74 |
Industrials
Capital Goods
|
Add |
| 1586 | 18-Oct-2026 | Aravali Securitie… | 3.80 | 3.80 | 3.87 | -0.07 | -1.81% | 3.80 | 3.80 | 3 | 6.54 | 3.35 | 0.00 | -0.12 |
Services
Services
|
Add |
| 1587 | 18-Oct-2026 | Hariyana Ship Bre… | 91.91 | 94.00 | 93.60 | -1.69 | -1.81% | 103.00 | 90.01 | 273 | 108.00 | 90.01 | 13.74 | 6.69 |
Industrials
Capital Goods
|
Add |
| 1588 | 18-Oct-2026 | LWS Knitwear Ltd | 14.10 | 14.00 | 14.36 | -0.51 | -1.81% | 14.50 | 13.75 | 5,725 | 19.25 | 12.50 | 8.86 | 1.56 |
Services
Services
|
Add |
| 1589 | 18-Oct-2026 | Ruchira Papers Ltd | 104.05 | 107.77 | 105.97 | -1.92 | -1.81% | 107.77 | 104.00 | 8,616 | 140.03 | 95.17 | 9.36 | 11.16 |
Commodities
Forest Materials
|
Add |
| 1590 | 18-Oct-2026 | Flair Writing Ind… | 233.00 | 237.00 | 237.31 | -4.31 | -1.81% | 237.00 | 233.00 | 36,860 | 345.00 | 216.82 | 17.58 | 13.25 |
Fast
Fast Moving…
|
Add |
| 1591 | 18-Oct-2026 | Enviro Infra Engi… | 183.34 | 186.90 | 186.73 | -3.39 | -1.81% | 186.90 | 181.66 | 2,70,709 | 257.66 | 134.71 | 17.70 | 10.31 |
Utilities
Utilities
|
Add |
| 1592 | 18-Oct-2026 | Jash Engineering… | 535.10 | 542.50 | 544.95 | -9.85 | -1.81% | 544.05 | 527.10 | 1,04,472 | 619.40 | 327.10 | 39.43 | 13.58 |
Industrials
Capital Goods
|
Add |
| 1593 | 18-Oct-2026 | Jai Mata Glass Ltd | 2.73 | 2.78 | 2.78 | -0.05 | -1.80% | 2.78 | 2.73 | 3,961 | 3.64 | 1.42 | 0.00 | -0.03 |
Commodities
Construction Materials
|
Add |
| 1594 | 18-Oct-2026 | Shakti Pumps Indi… | 415.20 | 422.00 | 422.75 | -7.45 | -1.80% | 424.00 | 415.00 | 1,89,202 | 829.95 | 413.00 | 24.14 | 17.19 |
Industrials
Capital Goods
|
Add |
| 1595 | 18-Oct-2026 | Aryavan Enterpris… | 70.00 | 70.00 | 71.28 | -1.28 | -1.80% | 74.00 | 68.01 | 12,321 | 74.00 | 64.20 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 1596 | 18-Oct-2026 | Max Healthcare In… | 830.80 | 848.05 | 846.00 | -16.00 | -1.80% | 855.55 | 828.60 | 19,92,221 | 1,221.90 | 828.60 | 55.46 | 14.98 |
Healthcare
Healthcare
|
Add |
| 1597 | 18-Oct-2026 | Atul Ltd | 6,085.50 | 6,229.00 | 6,196.50 | -111.00 | -1.79% | 6,229.00 | 6,070.00 | 11,261 | 7,180.00 | 5,560.50 | 22.49 | 270.18 |
Commodities
Chemicals
|
Add |
| 1598 | 18-Oct-2026 | Pix Transmissions… | 1,782.10 | 1,825.00 | 1,817.20 | -32.60 | -1.79% | 1,825.00 | 1,771.00 | 15,352 | 2,089.00 | 1,252.00 | 18.43 | 96.71 |
Industrials
Capital Goods
|
Add |
| 1599 | 18-Oct-2026 | West Coast Paper… | 825.00 | 840.00 | 840.00 | -16.10 | -1.79% | 840.00 | 807.80 | 2,51,057 | 978.05 | 375.00 | 23.69 | 34.78 |
Commodities
Forest Materials
|
Add |
| 1600 | 18-Oct-2026 | NMDC Ltd | 70.41 | 71.95 | 71.69 | -1.32 | -1.79% | 72.10 | 70.30 | 96,22,162 | 97.49 | 70.10 | 8.30 | 8.48 |
Commodities
Metals &…
|
Add |