Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | 18-Oct-2026 | Jindal Poly Films… | 687.20 | 704.15 | 698.75 | -11.55 | -1.98% | 708.40 | 682.00 | 11,719 | 1,026.45 | 365.00 | 0.00 | -213.22 |
Industrials
Capital Goods
|
Add |
| 1452 | 18-Oct-2026 | Bharat Forge Ltd | 1,792.10 | 1,835.00 | 1,835.00 | -42.90 | -1.98% | 1,840.00 | 1,792.10 | 4,28,940 | 2,295.00 | 1,235.10 | 121.31 | 14.77 |
Consumer
Automobile and…
|
Add |
| 1453 | 18-Oct-2026 | India Cements Cap… | 31.22 | 32.00 | 31.85 | -0.63 | -1.98% | 32.00 | 31.22 | 6,563 | 35.79 | 9.14 | 0.00 | -0.27 |
Financial
Financial Services
|
Add |
| 1454 | 18-Oct-2026 | T T Ltd | 6.45 | 6.79 | 6.58 | -0.13 | -1.98% | 6.79 | 6.41 | 38,305 | 10.37 | 5.50 | 230.66 | 0.03 |
Consumer
Textiles
|
Add |
| 1455 | 18-Oct-2026 | Jenburkt Pharmace… | 905.20 | 920.20 | 923.45 | -18.25 | -1.98% | 942.00 | 904.50 | 720 | 1,073.90 | 864.00 | 12.17 | 74.40 |
Healthcare
Healthcare
|
Add |
| 1456 | 18-Oct-2026 | JK Tyre & Industr… | 331.70 | 337.20 | 338.40 | -6.70 | -1.98% | 338.40 | 331.05 | 2,02,490 | 611.90 | 327.00 | 0.00 | 0.00 |
Consumer
Automobile and…
|
Add |
| 1457 | 18-Oct-2026 | Manappuram Financ… | 317.55 | 324.75 | 323.95 | -4.40 | -1.98% | 325.95 | 316.95 | 18,49,673 | 381.55 | 245.15 | 19.23 | 16.51 |
Financial
Financial Services
|
Add |
| 1458 | 18-Oct-2026 | Simbhaoli Sugars… | 7.41 | 7.50 | 7.56 | -0.15 | -1.98% | 7.50 | 7.41 | 531 | 13.45 | 6.10 | 0.00 | -9.47 |
Fast
Fast Moving…
|
Add |
| 1459 | 18-Oct-2026 | Cospower Engineer… | 0.00 | 2,950.00 | 3,009.50 | -59.50 | -1.98% | 2,950.00 | 2,950.00 | 125 | 3,300.00 | 728.00 | 38.45 | 76.73 |
Industrials
Capital Goods
|
Add |
| 1460 | 18-Oct-2026 | KFin Technologies… | 869.40 | 889.00 | 887.00 | -14.45 | -1.98% | 890.00 | 866.50 | 3,83,202 | 1,215.00 | 784.95 | 44.14 | 19.70 |
Financial
Financial Services
|
Add |
| 1461 | 18-Oct-2026 | CESC Ltd | 133.17 | 135.87 | 135.90 | -2.68 | -1.97% | 136.17 | 133.00 | 8,99,811 | 204.50 | 128.31 | 11.37 | 11.70 |
Utilities
Power
|
Add |
| 1462 | 18-Oct-2026 | Bijoy Hans Ltd | 96.90 | 97.40 | 98.85 | -1.95 | -1.97% | 97.40 | 96.90 | 541 | 145.00 | 89.90 | 0.00 | -0.29 |
Services
Services
|
Add |
| 1463 | 18-Oct-2026 | Liberty Shoes Ltd | 206.01 | 211.40 | 210.75 | -4.74 | -1.97% | 211.40 | 206.01 | 8,049 | 334.00 | 206.01 | 41.22 | 5.01 |
Consumer
Consumer Durables
|
Add |
| 1464 | 18-Oct-2026 | RSC International… | 96.95 | 96.95 | 98.90 | -1.95 | -1.97% | 96.95 | 96.95 | 3,006 | 112.00 | 22.42 | 0.00 | -0.76 |
Consumer
Textiles
|
Add |
| 1465 | 18-Oct-2026 | Gujarat Investa L… | 13.93 | 14.01 | 14.21 | -0.28 | -1.97% | 14.01 | 13.93 | 367 | 24.50 | 12.50 | 64.80 | 0.21 |
Financial
Financial Services
|
Add |
| 1466 | 18-Oct-2026 | Hindustan Bio Sci… | 6.96 | 6.90 | 7.10 | -0.14 | -1.97% | 6.96 | 6.75 | 3,754 | 9.92 | 5.00 | 0.00 | -0.19 |
Information
Information Technology
|
Add |
| 1467 | 18-Oct-2026 | Cyient Ltd | 1,171.80 | 1,194.50 | 1,194.50 | -23.50 | -1.97% | 1,204.90 | 1,162.50 | 2,98,403 | 1,224.40 | 750.30 | 34.35 | 34.05 |
Information
Information Technology
|
Add |
| 1468 | 18-Oct-2026 | Advanced Enzyme T… | 261.10 | 269.00 | 267.00 | -3.00 | -1.97% | 269.70 | 258.00 | 2,21,471 | 419.00 | 251.95 | 17.62 | 14.80 |
Healthcare
Healthcare
|
Add |
| 1469 | 18-Oct-2026 | Belrise Industrie… | 226.94 | 231.51 | 231.51 | -4.57 | -1.97% | 232.45 | 225.32 | 11,70,754 | 268.20 | 142.59 | 38.29 | 5.92 |
Consumer
Automobile and…
|
Add |
| 1470 | 18-Oct-2026 | Pil Italica Lifes… | 7.52 | 7.85 | 7.67 | -0.15 | -1.96% | 8.15 | 7.44 | 38,662 | 13.80 | 6.20 | 53.45 | 0.14 |
Consumer
Consumer Durables
|
Add |
| 1471 | 18-Oct-2026 | Yash Management &… | 10.00 | 10.20 | 10.20 | -0.20 | -1.96% | 10.70 | 9.52 | 0 | 11.49 | 7.02 | 10.93 | 0.92 |
Services
Services
|
Add |
| 1472 | 18-Oct-2026 | Transgene Biotek… | 2.50 | 2.60 | 2.55 | -0.05 | -1.96% | 2.60 | 2.35 | 10,850 | 4.35 | 1.83 | 0.00 | -0.21 |
Healthcare
Healthcare
|
Add |
| 1473 | 18-Oct-2026 | Alphageo (India)… | 250.00 | 250.00 | 255.00 | -3.25 | -1.96% | 256.00 | 248.05 | 2,100 | 368.00 | 164.80 | 0.00 | -0.70 |
Energy
Oil, Gas…
|
Add |
| 1474 | 18-Oct-2026 | Inani Marbles & I… | 11.50 | 11.26 | 11.73 | -0.23 | -1.96% | 11.50 | 11.26 | 512 | 22.00 | 8.33 | 134.72 | 0.09 |
Commodities
Construction Materials
|
Add |
| 1475 | 18-Oct-2026 | Mefcom Capital Ma… | 11.99 | 11.98 | 11.73 | +0.26 | -1.96% | 11.98 | 11.50 | 3,797 | 16.50 | 8.50 | 0.00 | -0.05 |
Financial
Financial Services
|
Add |