MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1126	18-Oct-2026	Kisan Mouldings L…	20.30	20.97	20.83	-0.53	-2.54%	22.00	19.52	58,193	42.40	19.50	0.00	-1.20	Industrials Capital Goods	Add
1127	18-Oct-2026	Kirloskar Oil Eng…	1,972.20	2,019.00	2,025.60	-53.40	-2.54%	2,019.00	1,962.10	2,77,685	2,720.00	878.45	52.57	37.52	Industrials Capital Goods	Add
1128	18-Oct-2026	Schneider Electri…	1,125.00	1,163.80	1,157.50	-32.50	-2.54%	1,167.40	1,124.10	1,05,823	1,548.00	571.85	146.41	7.69	Industrials Capital Goods	Add
1129	18-Oct-2026	Rolex Rings Ltd	168.57	172.50	173.14	-4.38	-2.54%	172.96	168.26	7,36,633	199.00	99.79	40.84	4.13	Consumer Automobile and…	Add
1130	18-Oct-2026	HMT Ltd	55.05	55.05	56.48	-1.43	-2.53%	56.50	55.00	6,778	72.95	41.00	0.00	-3.75	Industrials Capital Goods	Add
1131	18-Oct-2026	Nippon Life India…	1,038.40	1,065.00	1,065.30	-26.90	-2.53%	1,068.80	1,033.00	3,85,173	1,269.50	795.80	41.29	25.15	Financial Financial Services	Add
1132	18-Oct-2026	Innovators Facade…	110.00	112.85	112.85	-2.85	-2.53%	112.85	110.00	9,600	234.60	102.00	15.30	7.19	Industrials Capital Goods	Add
1133	18-Oct-2026	Indian Railway Fi…	78.22	80.25	80.25	-1.81	-2.53%	80.60	78.00	83,52,300	137.17	74.06	28.00	2.79	Financial Financial Services	Add
1134	18-Oct-2026	Globe Civil Proje…	39.75	40.78	40.78	-0.96	-2.53%	41.40	39.20	16,249	80.00	33.50	9.37	4.25	Industrials Construction	Add
1135	18-Oct-2026	Forbes & Company…	266.50	279.95	273.40	-6.90	-2.52%	279.95	266.00	1,346	462.75	242.20	27.95	9.54	Consumer Consumer Durables	Add
1136	18-Oct-2026	Swasti Vinayaka S…	3.48	3.60	3.57	-0.09	-2.52%	3.60	3.33	34,005	5.12	3.00	9.81	0.36	Consumer Textiles	Add
1137	18-Oct-2026	MKP Mobility Ltd	207.00	212.35	212.35	-5.35	-2.52%	222.90	207.00	211	240.40	97.00	0.00	0.00	Consumer Textiles	Add
1138	18-Oct-2026	Camex Ltd	57.15	59.08	58.63	-1.48	-2.52%	59.40	57.10	1,348	62.50	26.37	15.58	3.67	Commodities Chemicals	Add
1139	18-Oct-2026	Garnet Constructi…	49.10	51.55	50.37	-1.27	-2.52%	54.00	49.00	7,719	116.00	44.05	3.43	14.55	Consumer Realty	Add
1140	18-Oct-2026	Nitco Ltd	78.21	80.65	80.23	-2.02	-2.52%	81.11	78.20	1,72,734	119.40	64.00	0.00	-1.25	Consumer Consumer Durables	Add
1141	18-Oct-2026	Technocraft Indus…	2,564.20	2,635.00	2,630.40	-66.20	-2.52%	2,688.10	2,544.10	41,093	3,565.30	1,868.50	17.01	149.79	Industrials Capital Goods	Add
1142	18-Oct-2026	Kesar Terminals &…	58.00	59.79	59.50	-1.50	-2.52%	59.79	58.00	210	106.80	53.60	0.00	-27.15	Services Services	Add
1143	18-Oct-2026	Fineotex Chemical…	55.81	56.67	57.45	-1.44	-2.52%	56.96	55.32	1,31,66,606	62.40	19.10	48.98	1.14	Commodities Chemicals	Add
1144	18-Oct-2026	Dishman Carbogen…	146.05	150.00	149.83	-3.78	-2.52%	150.84	145.20	81,188	303.00	128.50	142.23	1.03	Healthcare Healthcare	Add
1145	18-Oct-2026	Northern Arc Capi…	274.15	281.00	281.30	-7.10	-2.52%	284.70	273.20	4,26,869	334.00	206.00	10.22	26.88	Financial Financial Services	Add
1146	18-Oct-2026	Orissa Minerals D…	3,361.00	3,451.00	3,464.80	-104.80	-2.52%	3,489.00	3,351.00	6,833	5,544.00	3,100.50	607.14	5.55	Commodities Metals &…	Add
1147	18-Oct-2026	Rose Merc Ltd	42.75	45.00	43.85	-1.10	-2.51%	45.00	42.75	69	91.00	34.45	5.29	8.08	Services Services	Add
1148	18-Oct-2026	SG Mart Ltd	769.20	842.00	798.20	-29.00	-2.51%	842.00	756.00	9,08,533	860.60	313.10	78.20	9.86	Industrials Construction	Add
1149	18-Oct-2026	Ind-Swift Laborat…	350.25	358.85	359.25	-8.65	-2.51%	364.00	350.00	2,30,383	424.75	87.15	51.48	6.80	Healthcare Healthcare	Add
1150	18-Oct-2026	Hathway Cable & D…	9.70	10.00	9.95	-0.25	-2.51%	10.01	9.66	22,49,651	13.93	8.76	22.85	0.42	Consumer Media, Entertainment…	Add

First Prev Page 46 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883