Nifty 50
22,854.75
( -273.30 / -1.20% )
Sensex
73,779.86
( -1,001.89 / -1.32% )
Bank Nifty
55,515.50
( -387.75 / -0.71% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 976 | 18-Oct-2026 | ITC Hotels Ltd | 158.46 | 163.40 | 162.48 | -3.78 | -2.42% | 163.41 | 158.40 | 8,51,627 | 226.63 | 137.30 | 38.18 | 4.15 |
Consumer
Consumer Services
|
Add |
| 977 | 18-Oct-2026 | Kanpur Plastipack… | 238.06 | 237.00 | 243.94 | -5.88 | -2.41% | 246.62 | 237.00 | 4,906 | 283.14 | 151.25 | 12.72 | 18.71 |
Industrials
Capital Goods
|
Add |
| 978 | 18-Oct-2026 | Reliance Communic… | 0.81 | 0.84 | 0.83 | -0.02 | -2.41% | 0.84 | 0.80 | 30,97,238 | 1.43 | 0.75 | 0.00 | -34.16 |
Telecommunication
Telecommunication
|
Add |
| 979 | 18-Oct-2026 | Cambridge Technol… | 36.50 | 37.40 | 37.40 | -0.90 | -2.41% | 38.99 | 36.02 | 2,975 | 59.93 | 20.51 | 10.25 | 3.56 |
Information
Information Technology
|
Add |
| 980 | 18-Oct-2026 | Max Estates Ltd | 512.95 | 529.05 | 525.60 | -12.65 | -2.41% | 529.05 | 511.10 | 40,752 | 652.80 | 305.45 | 928.77 | 0.55 |
Consumer
Realty
|
Add |
| 981 | 18-Oct-2026 | Digidrive Distrib… | 19.00 | 19.50 | 19.47 | -0.46 | -2.41% | 19.50 | 18.72 | 6,251 | 31.50 | 16.10 | 12.82 | 1.48 |
Consumer
Consumer Services
|
Add |
| 982 | 18-Oct-2026 | Uni Abex Alloy Pr… | 4,320.00 | 4,291.05 | 4,426.25 | -106.25 | -2.40% | 4,398.00 | 4,291.05 | 79 | 5,750.00 | 2,650.00 | 3.03 | 1,425.60 |
Industrials
Capital Goods
|
Add |
| 983 | 18-Oct-2026 | RR MetalMakers In… | 46.00 | 47.13 | 47.13 | -1.13 | -2.40% | 47.13 | 44.80 | 3,653 | 77.81 | 23.80 | 0.00 | -2.63 |
Commodities
Metals &…
|
Add |
| 984 | 18-Oct-2026 | Praveg Ltd | 226.02 | 232.01 | 231.56 | -4.51 | -2.39% | 235.48 | 225.00 | 9,374 | 325.00 | 210.40 | 0.00 | -7.43 |
Consumer
Consumer Services
|
Add |
| 985 | 18-Oct-2026 | Bartronics India… | 5.73 | 5.87 | 5.87 | -0.14 | -2.39% | 5.90 | 5.32 | 2,34,659 | 16.70 | 5.10 | 28.98 | 0.20 |
Information
Information Technology
|
Add |
| 986 | 18-Oct-2026 | Phoenix Township… | 69.30 | 70.03 | 71.00 | -1.70 | -2.39% | 70.03 | 69.30 | 820 | 107.00 | 62.01 | 50.38 | 1.38 |
Consumer
Consumer Services
|
Add |
| 987 | 18-Oct-2026 | GTPL Hathway Ltd | 54.72 | 55.51 | 56.06 | -1.34 | -2.39% | 56.05 | 54.02 | 4,85,414 | 108.96 | 50.85 | 0.00 | -0.22 |
Consumer
Media, Entertainment…
|
Add |
| 988 | 18-Oct-2026 | DJ Mediaprint & L… | 68.22 | 71.99 | 69.89 | -1.67 | -2.39% | 71.99 | 68.21 | 6,494 | 124.80 | 52.00 | 20.50 | 3.33 |
Services
Services
|
Add |
| 989 | 18-Oct-2026 | Akme Fintrade (In… | 7.82 | 7.92 | 8.00 | -0.19 | -2.38% | 8.05 | 7.51 | 6,56,187 | 11.10 | 3.92 | 7.64 | 1.02 |
Financial
Financial Services
|
Add |
| 990 | 18-Oct-2026 | Balrampur Chini M… | 703.75 | 705.90 | 721.15 | -17.10 | -2.37% | 708.30 | 692.20 | 8,10,952 | 780.95 | 393.55 | 38.64 | 18.19 |
Fast
Fast Moving…
|
Add |
| 991 | 18-Oct-2026 | Ion Exchange Indi… | 369.20 | 377.50 | 377.50 | -7.95 | -2.37% | 377.50 | 368.25 | 1,27,402 | 486.00 | 312.70 | 44.56 | 8.27 |
Utilities
Utilities
|
Add |
| 992 | 18-Oct-2026 | Arihant Capital M… | 94.70 | 97.75 | 97.31 | -2.60 | -2.37% | 98.24 | 94.41 | 1,83,466 | 120.00 | 56.97 | 25.85 | 3.68 |
Financial
Financial Services
|
Add |
| 993 | 18-Oct-2026 | Valiant Communica… | 1,646.65 | 1,713.80 | 1,686.55 | -39.90 | -2.37% | 1,739.00 | 1,600.00 | 10,016 | 1,891.35 | 620.55 | 69.84 | 23.58 |
Telecommunication
Telecommunication
|
Add |
| 994 | 18-Oct-2026 | Mukta Arts Ltd | 54.00 | 53.20 | 55.31 | -1.31 | -2.37% | 54.60 | 53.20 | 1,584 | 72.70 | 37.01 | 0.00 | -3.47 |
Consumer
Media, Entertainment…
|
Add |
| 995 | 18-Oct-2026 | Go Fashion (India… | 269.75 | 277.55 | 276.30 | -6.55 | -2.37% | 281.40 | 268.20 | 43,853 | 691.00 | 237.05 | 27.00 | 9.99 |
Consumer
Consumer Services
|
Add |
| 996 | 18-Oct-2026 | Sunteck Realty Ltd | 268.50 | 274.45 | 275.00 | -5.30 | -2.36% | 275.25 | 268.35 | 58,266 | 472.50 | 266.10 | 18.48 | 14.53 |
Consumer
Realty
|
Add |
| 997 | 18-Oct-2026 | Shardul Securitie… | 56.76 | 58.96 | 58.38 | -1.38 | -2.36% | 59.00 | 56.56 | 9,325 | 60.00 | 23.05 | 21.41 | 2.66 |
Financial
Financial Services
|
Add |
| 998 | 18-Oct-2026 | Markobenz Venture… | 4.97 | 5.19 | 5.09 | -0.12 | -2.36% | 5.19 | 4.84 | 57,481 | 8.43 | 2.50 | 0.00 | 0.00 |
Services
Services
|
Add |
| 999 | 18-Oct-2026 | Nucleus Software… | 660.80 | 677.00 | 677.00 | -15.95 | -2.36% | 685.30 | 657.45 | 4,154 | 1,064.80 | 609.30 | 16.49 | 40.05 |
Information
Information Technology
|
Add |
| 1000 | 18-Oct-2026 | Electronics Mart… | 178.55 | 183.40 | 182.81 | -4.35 | -2.36% | 183.70 | 175.00 | 15,17,649 | 212.64 | 84.90 | 33.25 | 5.37 |
Consumer
Consumer Services
|
Add |