Nifty 50
22,854.75
( -273.30 / -1.20% )
Sensex
73,779.86
( -1,001.89 / -1.32% )
Bank Nifty
55,515.50
( -387.75 / -0.71% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 | 18-Oct-2026 | Trident Lifeline… | 409.50 | 410.00 | 419.90 | -10.40 | -2.48% | 412.25 | 401.00 | 29,400 | 425.00 | 229.95 | 22.68 | 18.06 |
Healthcare
Healthcare
|
Add |
| 952 | 18-Oct-2026 | Prostarm Info Sys… | 129.36 | 131.64 | 132.86 | -3.30 | -2.48% | 134.94 | 129.32 | 93,867 | 208.65 | 114.64 | 20.52 | 6.30 |
Industrials
Capital Goods
|
Add |
| 953 | 18-Oct-2026 | Punjab Communicat… | 53.40 | 54.35 | 54.75 | -1.35 | -2.47% | 54.75 | 50.00 | 207 | 74.01 | 40.10 | 11.71 | 4.56 |
Telecommunication
Telecommunication
|
Add |
| 954 | 18-Oct-2026 | KMC Speciality Ho… | 157.80 | 160.00 | 161.69 | -3.89 | -2.47% | 161.68 | 156.70 | 1,22,727 | 185.50 | 128.48 | 46.14 | 3.42 |
Healthcare
Healthcare
|
Add |
| 955 | 18-Oct-2026 | Polyspin Exports… | 30.00 | 30.72 | 30.76 | -0.76 | -2.47% | 30.72 | 29.00 | 133 | 36.49 | 27.53 | 5.30 | 5.66 |
Industrials
Capital Goods
|
Add |
| 956 | 18-Oct-2026 | Raghav Productivi… | 1,763.00 | 1,819.00 | 1,811.50 | -48.50 | -2.47% | 1,819.00 | 1,687.60 | 1,11,000 | 1,943.70 | 561.30 | 129.12 | 13.67 |
Industrials
Capital Goods
|
Add |
| 957 | 18-Oct-2026 | Glittek Granites… | 69.45 | 71.14 | 71.15 | -1.70 | -2.46% | 71.14 | 67.61 | 11,779 | 83.30 | 10.50 | 0.00 | -0.12 |
Commodities
Construction Materials
|
Add |
| 958 | 18-Oct-2026 | Bhageria Industri… | 354.35 | 371.65 | 363.30 | -8.95 | -2.46% | 373.45 | 350.00 | 80,812 | 415.80 | 127.51 | 22.42 | 15.81 |
Commodities
Chemicals
|
Add |
| 959 | 18-Oct-2026 | Network 18 Media… | 25.86 | 26.51 | 26.46 | -0.59 | -2.46% | 26.66 | 25.78 | 16,28,332 | 50.44 | 24.25 | 0.00 | -0.22 |
Consumer
Media, Entertainment…
|
Add |
| 960 | 18-Oct-2026 | ICICI Prudential… | 47.35 | 49.51 | 48.54 | -1.19 | -2.45% | 49.51 | 47.32 | 17,17,282 | 61.19 | 46.50 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 961 | 18-Oct-2026 | Primo Chemicals L… | 24.70 | 25.32 | 25.32 | -0.62 | -2.45% | 25.84 | 24.70 | 1,13,808 | 29.80 | 16.10 | 39.97 | 0.62 |
Commodities
Chemicals
|
Add |
| 962 | 18-Oct-2026 | Rasandik Engineer… | 55.05 | 53.10 | 56.43 | -1.38 | -2.45% | 55.50 | 52.16 | 73 | 83.98 | 47.05 | 0.00 | -10.52 |
Consumer
Automobile and…
|
Add |
| 963 | 18-Oct-2026 | Kilitch Drugs Ind… | 224.76 | 230.40 | 230.40 | -6.99 | -2.45% | 233.00 | 223.27 | 18,795 | 267.90 | 117.25 | 25.63 | 8.72 |
Healthcare
Healthcare
|
Add |
| 964 | 18-Oct-2026 | Nureca Ltd | 313.00 | 327.00 | 320.85 | -7.85 | -2.45% | 328.00 | 311.10 | 2,339 | 376.00 | 204.00 | 64.67 | 4.84 |
Healthcare
Healthcare
|
Add |
| 965 | 18-Oct-2026 | Bayer CropScience… | 3,550.00 | 3,638.40 | 3,638.80 | -88.80 | -2.44% | 3,638.50 | 3,547.00 | 5,417 | 5,069.00 | 3,366.30 | 21.79 | 162.90 |
Commodities
Chemicals
|
Add |
| 966 | 18-Oct-2026 | Befound Movement… | 3.60 | 3.60 | 3.69 | -0.09 | -2.44% | 3.60 | 3.51 | 611 | 6.00 | 2.70 | 0.00 | -0.06 |
Services
Services
|
Add |
| 967 | 18-Oct-2026 | Johnson Controls-… | 1,787.00 | 1,806.40 | 1,831.60 | -44.60 | -2.44% | 1,844.35 | 1,787.00 | 415 | 2,035.75 | 1,022.10 | 1,129.45 | 1.58 |
Consumer
Consumer Durables
|
Add |
| 968 | 18-Oct-2026 | MFL India Ltd | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 0.41 | 0.39 | 2,76,190 | 0.60 | 0.34 | 3.12 | 0.13 |
Services
Services
|
Add |
| 969 | 18-Oct-2026 | Setubandhan Infra… | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 0.42 | 0.40 | 89,546 | 0.70 | 0.37 | 0.00 | 0.00 |
Industrials
Construction
|
Add |
| 970 | 18-Oct-2026 | Minda Corporation… | 634.00 | 645.25 | 649.85 | -15.55 | -2.44% | 648.05 | 633.15 | 91,889 | 769.00 | 468.50 | 30.26 | 20.95 |
Consumer
Automobile and…
|
Add |
| 971 | 18-Oct-2026 | Naksh Precious Me… | 4.00 | 3.90 | 4.10 | -0.10 | -2.44% | 4.10 | 3.90 | 12,377 | 7.33 | 3.13 | 0.00 | -0.45 |
Consumer
Automobile and…
|
Add |
| 972 | 18-Oct-2026 | Confidence Futuri… | 40.00 | 40.99 | 41.00 | -0.98 | -2.44% | 40.99 | 39.07 | 2,500 | 52.80 | 24.36 | 14.02 | 2.85 |
Services
Services
|
Add |
| 973 | 18-Oct-2026 | Exide Industries… | 362.85 | 373.00 | 370.95 | -8.90 | -2.43% | 373.00 | 361.70 | 9,84,566 | 496.40 | 287.00 | 37.50 | 9.63 |
Consumer
Automobile and…
|
Add |
| 974 | 18-Oct-2026 | Tyroon Tea Compan… | 78.31 | 80.26 | 80.26 | -1.95 | -2.43% | 80.26 | 78.31 | 111 | 115.14 | 73.65 | 0.00 | -3.76 |
Fast
Fast Moving…
|
Add |
| 975 | 18-Oct-2026 | Sakthi Sugars Ltd | 18.18 | 18.49 | 18.63 | -0.45 | -2.42% | 18.49 | 17.90 | 73,643 | 23.29 | 13.52 | 7.86 | 2.31 |
Fast
Fast Moving…
|
Add |