Nifty 50
22,947.70
( -200.70 / -0.87% )
Sensex
74,030.09
( -699.18 / -0.94% )
Bank Nifty
55,579.50
( -264.50 / -0.47% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 18-Oct-2026 | Aarti Pharmalabs… | 853.35 | 879.00 | 873.65 | -20.35 | -2.25% | 879.00 | 849.00 | 1,92,617 | 1,002.40 | 585.00 | 38.80 | 22.02 |
Healthcare
Healthcare
|
Add |
| 902 | 18-Oct-2026 | Welspun Specialty… | 48.40 | 49.84 | 49.51 | -1.11 | -2.24% | 50.49 | 48.37 | 94,138 | 63.25 | 36.00 | 114.46 | 0.42 |
Industrials
Capital Goods
|
Add |
| 903 | 18-Oct-2026 | Vipul Ltd | 9.60 | 10.30 | 9.82 | -0.22 | -2.24% | 10.30 | 9.60 | 70,322 | 18.60 | 7.38 | 0.00 | -0.60 |
Consumer
Realty
|
Add |
| 904 | 18-Oct-2026 | Abate As Industri… | 7.43 | 7.76 | 7.60 | -0.17 | -2.24% | 7.76 | 6.26 | 29,051 | 20.11 | 6.26 | 13.95 | 0.53 |
Healthcare
Healthcare
|
Add |
| 905 | 18-Oct-2026 | Hinduja Global So… | 349.75 | 355.00 | 357.75 | -8.00 | -2.24% | 357.70 | 347.10 | 8,131 | 545.00 | 342.05 | 0.00 | -9.34 |
Services
Services
|
Add |
| 906 | 18-Oct-2026 | Dalmia Bharat Ltd | 1,646.70 | 1,669.00 | 1,684.40 | -37.70 | -2.24% | 1,690.80 | 1,643.60 | 24,231 | 2,270.80 | 1,580.00 | 33.07 | 49.80 |
Commodities
Construction Materials
|
Add |
| 907 | 18-Oct-2026 | Ellenbarrie Indus… | 331.45 | 337.00 | 339.05 | -7.60 | -2.24% | 337.95 | 330.20 | 2,78,328 | 473.55 | 175.00 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 908 | 18-Oct-2026 | Rudra Ecovation L… | 19.31 | 19.75 | 19.75 | -0.44 | -2.23% | 19.75 | 19.00 | 11,635 | 37.58 | 13.96 | 0.00 | 0.00 |
Consumer
Textiles
|
Add |
| 909 | 18-Oct-2026 | Jayaswal Neco Ind… | 98.36 | 102.17 | 100.62 | -2.26 | -2.23% | 102.38 | 96.00 | 43,17,141 | 117.00 | 64.40 | 16.95 | 5.81 |
Industrials
Capital Goods
|
Add |
| 910 | 18-Oct-2026 | Syncom Formulatio… | 21.47 | 21.95 | 21.95 | -0.48 | -2.23% | 22.18 | 21.34 | 49,73,823 | 27.49 | 10.21 | 22.90 | 0.94 |
Healthcare
Healthcare
|
Add |
| 911 | 18-Oct-2026 | Prozone Realty Ltd | 53.10 | 52.61 | 54.32 | -1.22 | -2.23% | 53.89 | 52.41 | 29,432 | 72.77 | 39.55 | 69.07 | 0.77 |
Consumer
Realty
|
Add |
| 912 | 18-Oct-2026 | Avadh Sugar & Ene… | 973.35 | 985.00 | 995.40 | -22.20 | -2.23% | 985.00 | 944.00 | 89,828 | 1,023.15 | 306.05 | 29.87 | 32.55 |
Fast
Fast Moving…
|
Add |
| 913 | 18-Oct-2026 | KIOCL Ltd | 360.15 | 374.70 | 368.35 | -8.20 | -2.23% | 374.70 | 359.10 | 23,714 | 462.65 | 290.65 | 556.89 | 0.65 |
Commodities
Metals &…
|
Add |
| 914 | 18-Oct-2026 | Tega Industries L… | 1,880.30 | 1,923.10 | 1,923.10 | -46.00 | -2.23% | 1,923.10 | 1,871.00 | 71,927 | 2,198.00 | 1,473.00 | 495.24 | 3.80 |
Industrials
Capital Goods
|
Add |
| 915 | 18-Oct-2026 | GS Auto Internati… | 17.60 | 18.00 | 18.00 | -0.40 | -2.22% | 18.75 | 17.60 | 2,893 | 23.50 | 12.66 | 11.69 | 1.51 |
Consumer
Automobile and…
|
Add |
| 916 | 18-Oct-2026 | Risa Internationa… | 0.44 | 0.41 | 0.45 | -0.01 | -2.22% | 0.44 | 0.41 | 14,487 | 0.82 | 0.34 | 0.00 | -0.12 |
Services
Services
|
Add |
| 917 | 18-Oct-2026 | BF Utilities Ltd | 459.10 | 468.95 | 470.00 | -10.90 | -2.22% | 469.45 | 458.80 | 13,052 | 794.00 | 368.70 | 12.60 | 36.48 |
Services
Services
|
Add |
| 918 | 18-Oct-2026 | Surana Solar Ltd | 22.45 | 22.71 | 22.96 | -0.51 | -2.22% | 23.13 | 22.45 | 14,046 | 32.98 | 18.31 | 17.25 | 1.30 |
Industrials
Capital Goods
|
Add |
| 919 | 18-Oct-2026 | Deepak Nitrite Ltd | 1,563.10 | 1,598.50 | 1,598.50 | -35.40 | -2.21% | 1,598.50 | 1,560.00 | 38,754 | 1,897.90 | 1,280.00 | 27.21 | 57.44 |
Commodities
Chemicals
|
Add |
| 920 | 18-Oct-2026 | Ganesh Housing Co… | 674.00 | 685.80 | 689.20 | -15.20 | -2.21% | 685.80 | 673.45 | 259 | 900.00 | 503.00 | 21.20 | 31.79 |
Consumer
Realty
|
Add |
| 921 | 18-Oct-2026 | MPS Ltd | 2,442.70 | 2,500.00 | 2,497.90 | -55.20 | -2.21% | 2,529.00 | 2,425.10 | 7,358 | 2,979.00 | 1,336.10 | 22.01 | 110.97 |
Consumer
Consumer Services
|
Add |
| 922 | 18-Oct-2026 | BLS International… | 222.65 | 227.60 | 227.53 | -4.88 | -2.21% | 228.60 | 222.10 | 3,42,423 | 343.25 | 212.00 | 13.03 | 17.09 |
Consumer
Consumer Services
|
Add |
| 923 | 18-Oct-2026 | Varun Beverages L… | 421.00 | 430.00 | 430.50 | -9.50 | -2.21% | 430.45 | 419.60 | 26,26,799 | 555.80 | 381.00 | 42.05 | 10.01 |
Fast
Fast Moving…
|
Add |
| 924 | 18-Oct-2026 | Interarch Buildin… | 1,565.50 | 1,600.80 | 1,600.80 | -35.30 | -2.21% | 1,611.80 | 1,560.20 | 15,514 | 2,762.60 | 1,538.70 | 19.63 | 79.80 |
Industrials
Construction
|
Add |
| 925 | 18-Oct-2026 | Enviro Infra Engi… | 182.60 | 186.90 | 186.73 | -4.13 | -2.21% | 186.90 | 182.11 | 1,57,575 | 257.66 | 134.71 | 17.73 | 10.31 |
Utilities
Utilities
|
Add |