Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
851 18-Oct-2026 JM Financial Ltd 119.21 121.90 121.38 -2.18 -1.79% 121.90 119.01 2,36,297 175.70 112.00 10.97 10.86
Financial
Financial Services
 Add
852 18-Oct-2026 DSJ keep Learning… 1.65 1.80 1.68 -0.03 -1.79% 1.80 1.63 28,752 3.21 1.51 0.00 -0.07
Consumer
Consumer Services
 Add
853 18-Oct-2026 NRB Industrial Be… 30.14 30.69 30.69 -0.55 -1.79% 31.50 30.12 776 40.80 25.30 0.00 -12.77
Industrials
Capital Goods
 Add
854 18-Oct-2026 Milkfood Ltd 84.50 84.05 86.03 -1.53 -1.78% 84.80 73.01 1,321 93.00 71.02 5.60 15.10
Fast
Fast Moving…
 Add
855 18-Oct-2026 Satin Creditcare… 227.10 230.00 231.21 -4.11 -1.78% 231.19 227.10 8,988 274.14 135.81 6.10 37.25
Financial
Financial Services
 Add
856 18-Oct-2026 IRM Energy Ltd 253.50 258.85 258.10 -4.60 -1.78% 258.85 253.10 5,039 366.89 165.40 14.24 17.80
Energy
Oil, Gas…
 Add
857 18-Oct-2026 BPL Ltd 42.17 42.55 42.93 -0.76 -1.77% 42.93 42.02 1,092 77.50 37.61 0.00 -2.98
Consumer
Consumer Durables
 Add
858 18-Oct-2026 Delton Cables Ltd 710.00 722.80 722.80 -12.80 -1.77% 730.00 705.00 1,049 780.00 336.00 31.81 22.26
Industrials
Capital Goods
 Add
859 18-Oct-2026 Markobenz Venture… 5.00 5.19 5.09 -0.09 -1.77% 5.19 4.84 4,311 8.43 2.50 0.00 0.00
Services
Services
 Add
860 18-Oct-2026 Cupid Ltd 347.45 353.70 353.70 -6.25 -1.77% 358.00 342.90 79,04,494 368.95 45.40 343.62 1.01
Fast
Fast Moving…
 Add
861 18-Oct-2026 Entertainment Net… 89.76 91.50 91.38 -1.62 -1.77% 91.50 89.30 2,270 147.24 87.66 0.00 -1.61
Consumer
Media, Entertainment…
 Add
862 18-Oct-2026 Texmo Pipes and P… 51.16 52.10 52.08 -1.00 -1.77% 52.96 51.01 11,297 64.50 33.00 9.91 5.16
Industrials
Capital Goods
 Add
863 18-Oct-2026 Jupiter Wagons Ltd 201.81 206.93 205.62 -3.64 -1.77% 207.56 201.33 2,16,491 358.25 200.15 0.00 0.00
Industrials
Capital Goods
 Add
864 18-Oct-2026 Greenlam Industri… 211.16 212.07 214.96 -3.80 -1.77% 214.89 209.94 1,04,732 278.55 197.59 51.63 4.09
Consumer
Consumer Durables
 Add
865 18-Oct-2026 Hisar Metal Indus… 138.66 138.05 141.16 -2.50 -1.77% 142.00 138.05 36 192.40 124.99 15.73 8.82
Industrials
Capital Goods
 Add
866 18-Oct-2026 International Tra… 275.75 278.00 280.70 -4.95 -1.76% 279.95 275.55 120 499.00 265.00 13.49 20.45
Consumer
Consumer Services
 Add
867 18-Oct-2026 Ion Exchange Indi… 370.95 377.50 377.50 -6.55 -1.76% 377.50 369.50 35,029 486.00 312.70 44.85 8.27
Utilities
Utilities
 Add
868 18-Oct-2026 CNI Research Ltd 7.26 7.50 7.39 -0.13 -1.76% 7.50 7.26 3,137 10.83 7.01 0.00 0.00
Financial
Financial Services
 Add
869 18-Oct-2026 Sical Logistics L… 83.50 85.50 85.00 -1.50 -1.76% 85.50 83.25 9,852 122.50 60.11 10.78 7.75
Services
Services
 Add
870 18-Oct-2026 Indo Borax & Chem… 464.10 475.00 472.40 -8.30 -1.76% 477.70 462.30 14,272 542.80 230.45 26.43 17.55
Commodities
Chemicals
 Add
871 18-Oct-2026 Borosil Renewable… 420.80 428.80 428.50 -7.50 -1.75% 432.00 416.10 60,443 721.00 374.40 15.37 27.37
Industrials
Capital Goods
 Add
872 18-Oct-2026 Multibase India L… 166.10 169.00 169.05 -2.95 -1.75% 169.00 166.10 324 265.00 156.00 18.25 9.10
Commodities
Chemicals
 Add
873 18-Oct-2026 Fairchem Organics… 741.25 771.20 767.35 -7.10 -1.75% 788.80 722.60 6,489 846.80 428.05 66.82 11.38
Commodities
Chemicals
 Add
874 18-Oct-2026 NLC India Ltd 248.90 252.05 253.35 -4.45 -1.74% 252.45 248.60 1,69,779 387.80 230.00 10.39 23.99
Utilities
Power
 Add
875 18-Oct-2026 Ajanta Soya Ltd 20.32 20.82 20.69 -0.36 -1.74% 20.82 20.25 10,263 34.79 16.00 11.41 1.78
Fast
Fast Moving…
 Add
First Prev Page 35 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019