Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
826 18-Oct-2026 Netweb Technologi… 4,646.60 4,728.70 4,731.70 -86.60 -1.83% 4,728.70 4,588.90 2,61,482 5,813.00 2,920.00 101.21 45.89
Information
Information Technology
 Add
827 18-Oct-2026 Indiqube Spaces L… 176.72 178.99 180.02 -3.30 -1.83% 179.88 175.84 7,249 232.01 131.15 0.00 -4.49
Services
Services
 Add
828 18-Oct-2026 Som Datt Finance… 105.00 101.55 106.95 -1.95 -1.82% 105.00 99.50 25 144.70 92.95 75.11 1.40
Financial
Financial Services
 Add
829 18-Oct-2026 Atlantaa Ltd 34.61 35.42 35.25 -0.64 -1.82% 35.88 34.61 3,920 52.72 31.52 0.00 0.00
Services
Services
 Add
830 18-Oct-2026 PTC Industries Ltd 24,230.00 24,680.00 24,680.00 -450.00 -1.82% 24,680.00 24,210.00 4,100 26,085.00 14,499.00 289.33 83.76
Industrials
Capital Goods
 Add
831 18-Oct-2026 Satia Industries… 66.90 68.15 68.14 -1.24 -1.82% 68.31 66.72 6,469 79.23 50.80 0.00 -0.78
Commodities
Forest Materials
 Add
832 18-Oct-2026 Ace Men Engg Work… 107.80 111.00 109.80 -2.00 -1.82% 111.00 102.00 1,713 127.95 85.75 345.78 0.31
Consumer
Consumer Services
 Add
833 18-Oct-2026 Varun Beverages L… 422.65 430.00 430.50 -7.85 -1.82% 430.45 422.50 7,56,986 555.80 381.00 42.21 10.01
Fast
Fast Moving…
 Add
834 18-Oct-2026 Clean Science and… 771.00 784.00 783.80 -12.80 -1.82% 787.15 768.40 63,298 1,069.80 652.00 35.19 21.91
Commodities
Chemicals
 Add
835 18-Oct-2026 Aether Industries… 1,511.00 1,515.00 1,538.60 -25.70 -1.82% 1,525.00 1,492.30 1,26,364 1,814.10 728.00 84.99 17.76
Commodities
Chemicals
 Add
836 18-Oct-2026 International Gem… 320.75 326.80 326.70 -5.95 -1.82% 328.20 320.25 1,52,056 388.30 287.00 23.26 13.78
Services
Services
 Add
837 18-Oct-2026 Evexia Lifecare L… 2.18 2.20 2.21 -0.03 -1.81% 2.22 2.17 11,63,190 2.28 0.47 0.00 0.00
Fast
Fast Moving…
 Add
838 18-Oct-2026 Tribhovandas Bhim… 745.40 769.00 759.15 -13.05 -1.81% 789.00 722.15 1,92,115 789.00 110.50 23.26 32.03
Consumer
Consumer Durables
 Add
839 18-Oct-2026 Oswal Pumps Ltd 243.90 250.00 248.40 -4.50 -1.81% 250.00 243.00 1,17,757 779.00 243.00 8.16 29.91
Industrials
Capital Goods
 Add
840 18-Oct-2026 Radaan Mediaworks… 2.77 2.70 2.76 +0.01 -1.81% 2.79 2.70 3,705 3.99 2.35 0.00 -0.69
Consumer
Media, Entertainment…
 Add
841 18-Oct-2026 Escorts Kubota Ltd 2,702.90 2,737.50 2,751.00 -49.40 -1.80% 2,737.50 2,689.00 11,260 3,987.80 2,550.10 21.51 125.67
Industrials
Capital Goods
 Add
842 18-Oct-2026 Lloyds Enterprise… 69.15 70.98 70.42 -1.23 -1.80% 71.05 68.69 6,76,705 84.70 40.69 63.16 1.09
Commodities
Metals &…
 Add
843 18-Oct-2026 NRB Bearings Ltd 481.00 490.95 490.20 -9.20 -1.80% 493.00 477.75 1,42,584 559.90 212.55 31.64 15.21
Consumer
Automobile and…
 Add
844 18-Oct-2026 OM Infra Ltd 68.31 71.55 69.56 -1.25 -1.80% 71.55 67.80 9,824 121.45 67.39 19.39 3.52
Industrials
Construction
 Add
845 18-Oct-2026 B.C. Power Contro… 1.65 1.67 1.67 -0.02 -1.80% 1.67 1.64 2,082 3.13 1.45 36.84 0.04
Industrials
Capital Goods
 Add
846 18-Oct-2026 Jeena Sikho Lifec… 381.30 392.00 388.30 -7.00 -1.80% 392.00 379.15 1,26,523 835.00 359.75 20.06 18.98
Healthcare
Healthcare
 Add
847 18-Oct-2026 TANFAC Industries… 3,517.85 3,571.00 3,544.30 -26.45 -1.79% 3,571.00 3,416.60 2,685 3,648.00 1,632.60 103.57 33.89
Commodities
Chemicals
 Add
848 18-Oct-2026 Onix Solar Energy… 370.45 380.00 377.20 -6.75 -1.79% 380.00 366.05 9,043 464.20 262.45 25.63 14.45
Commodities
Metals &…
 Add
849 18-Oct-2026 Pitti Engineering… 1,006.90 1,018.90 1,019.00 -12.10 -1.79% 1,018.90 1,000.00 18,288 1,228.00 675.00 29.99 33.57
Industrials
Capital Goods
 Add
850 18-Oct-2026 Maral Overseas Ltd 55.57 55.50 56.58 -1.01 -1.79% 57.00 54.00 3,111 68.89 34.11 10.56 5.26
Consumer
Textiles
 Add
First Prev Page 34 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019