Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 | 15-Oct-2026 | Bits Ltd | 5.96 | 6.12 | 6.38 | -0.42 | -6.58% | 6.49 | 5.95 | 1,05,648 | 18.66 | 5.82 | 82.32 | 0.07 |
Information
Information Technology
|
Add |
| 52 | 15-Oct-2026 | Race Eco Chain Ltd | 118.54 | 137.00 | 128.41 | -9.87 | -6.52% | 142.00 | 116.48 | 4,21,604 | 240.00 | 84.11 | 26.15 | 4.56 |
Utilities
Utilities
|
Add |
| 53 | 15-Oct-2026 | Global Offshore S… | 40.00 | 42.99 | 42.77 | -2.77 | -6.48% | 42.99 | 39.51 | 13,068 | 61.30 | 38.25 | 0.00 | -3.33 |
Services
Services
|
Add |
| 54 | 15-Oct-2026 | VCU Data Manageme… | 6.06 | 5.99 | 6.48 | -0.42 | -6.48% | 6.57 | 5.99 | 8,613 | 9.11 | 5.35 | 184.53 | 0.03 |
Information
Information Technology
|
Add |
| 55 | 15-Oct-2026 | Super Iron Foundr… | 33.95 | 35.00 | 36.30 | -2.35 | -6.47% | 35.00 | 33.95 | 3,600 | 51.99 | 24.00 | 4.77 | 7.12 |
Industrials
Capital Goods
|
Add |
| 56 | 15-Oct-2026 | TTI Enterprise Ltd | 6.50 | 6.50 | 7.00 | -0.50 | -6.43% | 6.80 | 6.05 | 11,052 | 10.95 | 6.00 | 0.00 | -0.58 |
Financial
Financial Services
|
Add |
| 57 | 15-Oct-2026 | Aplab Ltd | 64.42 | 69.58 | 68.80 | -4.38 | -6.37% | 71.00 | 55.10 | 9,221 | 122.00 | 55.10 | 0.00 | -2.34 |
Industrials
Capital Goods
|
Add |
| 58 | 15-Oct-2026 | Parag Milk Foods… | 277.10 | 295.00 | 295.90 | -18.80 | -6.35% | 296.35 | 275.10 | 31,84,870 | 376.95 | 177.84 | 27.39 | 10.09 |
Fast
Fast Moving…
|
Add |
| 59 | 15-Oct-2026 | NIPPON INDIA EQUI… | 19.85 | 21.06 | 21.16 | -1.31 | -6.19% | 23.00 | 19.61 | 343 | 48.98 | 19.05 | 0.00 | 0.00 |
-
-
|
Add |
| 60 | 15-Oct-2026 | Vishal Bearings L… | 45.00 | 47.02 | 47.92 | -2.92 | -6.09% | 49.80 | 45.10 | 3,908 | 77.98 | 38.18 | 52.43 | 0.86 |
Consumer
Automobile and…
|
Add |
| 61 | 15-Oct-2026 | Sterling and Wils… | 164.34 | 170.00 | 174.96 | -8.97 | -6.08% | 170.00 | 164.00 | 20,63,464 | 260.80 | 148.00 | 0.00 | -12.30 |
Industrials
Construction
|
Add |
| 62 | 15-Oct-2026 | TCC Concept Ltd | 39.60 | 41.91 | 42.03 | -2.53 | -6.02% | 42.49 | 39.41 | 6,68,600 | 105.28 | 39.37 | 8.00 | 4.94 |
Services
Services
|
Add |
| 63 | 15-Oct-2026 | Solid Stone Compa… | 25.29 | 27.49 | 26.89 | -1.60 | -5.95% | 27.49 | 23.16 | 14,365 | 39.95 | 21.66 | 27.40 | 0.92 |
Commodities
Construction Materials
|
Add |
| 64 | 15-Oct-2026 | Modern Thread Ind… | 49.85 | 47.57 | 47.57 | -2.82 | -5.93% | 49.97 | 46.55 | 1,295 | 65.65 | 35.61 | 9.59 | 0.00 |
Consumer
Textiles
|
Add |
| 65 | 15-Oct-2026 | Popular Foundatio… | 25.97 | 29.90 | 27.60 | -1.63 | -5.91% | 29.90 | 25.50 | 12,000 | 36.00 | 22.95 | 52.46 | 0.50 |
Industrials
Construction
|
Add |
| 66 | 15-Oct-2026 | Rap Corp Ltd | 32.00 | 36.00 | 34.00 | -2.00 | -5.88% | 36.18 | 31.00 | 6,287 | 49.10 | 23.45 | 0.42 | 75.46 |
Consumer
Realty
|
Add |
| 67 | 15-Oct-2026 | Laffans Petrochem… | 25.90 | 29.98 | 27.51 | -1.61 | -5.85% | 29.98 | 25.85 | 2,741 | 38.80 | 23.00 | 0.00 | -1.29 |
Commodities
Chemicals
|
Add |
| 68 | 15-Oct-2026 | Uniroyal Industri… | 21.65 | 22.99 | 22.99 | -1.34 | -5.83% | 22.99 | 21.50 | 32 | 29.50 | 16.70 | 74.86 | 0.29 |
Consumer
Textiles
|
Add |
| 69 | 15-Oct-2026 | Integra Engineeri… | 155.00 | 163.50 | 163.30 | -9.45 | -5.79% | 175.00 | 148.40 | 81,948 | 254.00 | 118.00 | 35.88 | 4.32 |
Industrials
Capital Goods
|
Add |
| 70 | 15-Oct-2026 | GG Automotive Gea… | 210.05 | 0.00 | 222.85 | -12.85 | -5.74% | 225.00 | 205.00 | 9,075 | 323.00 | 125.30 | 21.89 | 9.59 |
Consumer
Automobile and…
|
Add |
| 71 | 15-Oct-2026 | Jungle Camps Indi… | 38.65 | 39.50 | 41.00 | -2.35 | -5.73% | 39.50 | 38.50 | 11,200 | 64.35 | 37.50 | 17.73 | 2.18 |
Consumer
Consumer Services
|
Add |
| 72 | 15-Oct-2026 | Haldyn Glass Ltd | 149.53 | 158.80 | 159.07 | -9.07 | -5.70% | 161.59 | 147.00 | 1,81,114 | 166.00 | 85.00 | 27.73 | 5.45 |
Industrials
Capital Goods
|
Add |
| 73 | 15-Oct-2026 | Olympia Industrie… | 22.22 | 23.08 | 23.55 | -1.33 | -5.65% | 23.72 | 22.21 | 8,303 | 41.85 | 21.25 | 6.61 | 3.36 |
Consumer
Consumer Services
|
Add |
| 74 | 15-Oct-2026 | Bright Brothers L… | 208.00 | 220.00 | 220.40 | -12.40 | -5.63% | 220.00 | 200.10 | 11,311 | 270.00 | 200.10 | 20.61 | 10.09 |
Industrials
Capital Goods
|
Add |
| 75 | 15-Oct-2026 | Samtex Fashions L… | 1.18 | 1.22 | 1.25 | -0.01 | -5.60% | 1.34 | 1.21 | 80,336 | 2.67 | 1.05 | 0.00 | -0.04 |
Consumer
Textiles
|
Add |