MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
626	15-Oct-2026	Innovassynth Inve…	166.55	166.55	169.90	-3.35	-1.97%	169.90	166.55	1,37,031	180.35	45.01	0.00	-0.29	Financial Financial Services	Add
627	15-Oct-2026	HCKK Ventures Ltd	29.78	29.78	30.38	-0.60	-1.97%	29.78	29.78	1,491	50.15	25.18	0.00	-2.82	Diversified Diversified	Add
628	15-Oct-2026	JMD Ventures Ltd	7.00	7.48	7.14	-0.14	-1.96%	7.48	6.81	2,947	9.65	4.41	38.90	0.18	Consumer Media, Entertainment…	Add
629	15-Oct-2026	Aban Offshore Ltd	16.03	16.03	16.35	-0.32	-1.96%	16.03	16.03	9,969	42.77	12.89	0.00	0.00	Energy Oil, Gas…	Add
630	15-Oct-2026	Dr Agarwals Eye H…	5,062.00	5,162.50	0.00	-101.00	-1.96%	5,162.50	5,035.50	10,786	6,059.70	4,600.00	31.86	158.80	Healthcare Healthcare	Add
631	15-Oct-2026	Raj Rayon Industr…	22.51	23.41	22.96	-0.45	-1.96%	23.41	22.51	28,959	25.85	19.41	52.44	0.43	Consumer Textiles	Add
632	15-Oct-2026	Madhuveer Com 18…	120.00	120.00	122.40	-2.40	-1.96%	120.00	120.00	3,031	122.90	48.63	196.98	0.61	Consumer Media, Entertainment…	Add
633	15-Oct-2026	Vertex Securities…	3.00	3.15	3.06	-0.06	-1.96%	3.15	2.86	10,513	4.59	2.26	0.00	-0.32	Financial Financial Services	Add
634	15-Oct-2026	TCFC Finance Ltd	25.00	25.48	25.50	-0.50	-1.96%	25.48	23.75	733	51.58	22.02	41.79	0.60	Financial Financial Services	Add
635	15-Oct-2026	Mangalam Drugs &…	31.00	31.62	31.62	-0.70	-1.96%	31.62	30.86	19,809	73.00	22.80	0.00	-24.16	Healthcare Healthcare	Add
636	15-Oct-2026	Balkrishna Paper…	15.38	15.70	15.82	-0.44	-1.96%	16.20	15.05	9,705	24.00	12.00	0.00	-2.06	Commodities Forest Materials	Add
637	15-Oct-2026	Kesar Enterprises…	11.56	11.56	11.79	-0.23	-1.95%	11.56	11.56	172	13.47	4.10	0.00	-5.12	Fast Fast Moving…	Add
638	15-Oct-2026	Kaizen Agro Infra…	8.53	8.59	8.70	-0.17	-1.95%	8.59	8.53	3,216	15.95	7.50	106.51	0.08	Industrials Construction	Add
639	15-Oct-2026	Sunrakshakk Indus…	362.25	363.85	369.45	-2.50	-1.95%	368.00	358.10	10,781	382.40	349.60	27.22	13.48	Consumer Textiles	Add
640	15-Oct-2026	Prudent Corporate…	3,049.80	3,131.10	3,110.30	-64.70	-1.95%	3,131.10	3,031.70	41,875	4,105.50	2,121.00	51.53	59.18	Financial Financial Services	Add
641	15-Oct-2026	Unishire Urban In…	1.01	0.93	1.03	-0.02	-1.94%	1.04	0.93	1,60,000	2.27	0.93	0.00	-0.31	Consumer Realty	Add
642	15-Oct-2026	Keerthi Industrie…	42.17	50.00	43.00	-0.83	-1.93%	50.00	42.13	1,155	75.00	34.50	0.00	-24.30	Commodities Construction Materials	Add
643	15-Oct-2026	Nikhil Adhesives…	67.00	69.20	0.00	-1.32	-1.93%	70.55	66.80	39,912	122.00	56.78	15.19	4.41	Commodities Chemicals	Add
644	15-Oct-2026	Hariyana Ship Bre…	93.60	96.00	95.44	-1.84	-1.93%	96.00	93.50	44	108.00	91.00	14.00	6.69	Industrials Capital Goods	Add
645	15-Oct-2026	Shilchar Technolo…	3,776.00	3,850.00	3,850.00	-74.20	-1.93%	3,861.90	3,720.00	22,484	5,399.00	2,852.50	31.42	120.22	Industrials Capital Goods	Add
646	15-Oct-2026	Add-Shop ERetail…	0.00	5.60	5.69	-0.11	-1.93%	5.67	5.47	15,656	10.00	5.25	0.00	0.00	Consumer Consumer Services	Add
647	15-Oct-2026	R K Swamy Ltd	84.00	85.66	85.65	-1.65	-1.93%	87.38	81.95	26,436	142.00	67.15	18.67	4.50	Consumer Media, Entertainment…	Add
648	15-Oct-2026	Minal Industries…	3.58	3.58	3.65	-0.07	-1.92%	3.58	3.58	5,619	5.89	1.71	73.62	0.05	Services Services	Add
649	15-Oct-2026	Persistent System…	5,728.00	5,600.00	5,840.00	-112.00	-1.92%	5,755.00	5,492.00	21,78,114	6,599.00	4,244.50	46.89	122.15	Information Information Technology	Add
650	15-Oct-2026	Delphi World Mone…	6.63	6.63	6.76	-0.13	-1.92%	6.63	6.63	9,214	18.25	4.72	27.26	0.24	Financial Financial Services	Add

First Prev Page 26 / 165 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Onward Technologies Ltd	+71.20	+19.99%
2	Tamboli Industries Ltd	+60.80	+19.99%
3	Vakrangee Ltd	+1.01	+19.88%
4	Comfort Intech Ltd	+1.29	+19.81%
5	Pecos Hotels and…	+31.95	+19.72%
6	Singer India Ltd	+14.57	+19.40%
7	HBL Engineering Ltd	+120.50	+17.02%
8	Earthstahl & Alloys…	+1.88	+15.52%
9	Adarsh Plant Protect…	+3.45	+15.51%
10	Misquita Engineering Ltd	+8.45	+15.50%
11	Icon Facilitators Ltd	+10.01	+15.25%
12	Shree Rama Multi-Tech…	+7.47	+14.54%
13	Mish Designs Ltd	+5.25	+13.82%
14	Kanani Industries Ltd	+0.18	+13.64%
15	Stanley Lifestyles Ltd	+16.15	+12.43%
16	Oswal Agro Mills…	+3.88	+12.04%
17	PC Jeweller Ltd	+1.71	+11.76%
18	Indogulf Cropsciences Ltd	+6.38	+11.74%
19	Gayatri Sugars Ltd	+0.90	+11.26%
20	Purshottam Investofin Ltd	+3.78	+10.50%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Amal Ltd	-186.55	-20.00%
2	Vani Commercials Ltd	-1.59	-15.57%
3	OCCL Ltd	-30.98	-13.17%
4	Cyient DLM Ltd	-124.10	-11.66%
5	Sharpline Broadcast Ltd	-1.10	-11.11%
6	Sejal Glass Ltd	-95.15	-10.00%
7	Cargotrans Maritime Ltd	-8.55	-10.00%
8	Dhanashree Electronics Ltd	-12.50	-10.00%
9	NMS Resources Global…	-3.37	-9.98%
10	Gujarat Hy-Spin Ltd	-1.02	-9.94%
11	Diggi Multitrade Ltd	-1.11	-9.93%
12	Sarvottam Finvest Ltd	-1.73	-9.92%
13	Kiduja India Ltd	-1.92	-9.90%
14	Orient Tradelink Ltd	-0.36	-9.84%
15	Orchasp Ltd	-0.11	-9.68%
16	AA Plus Tradelink…	-0.09	-9.47%
17	Phoenix International Ltd	-3.95	-9.22%
18	R R Kabel…	-214.30	-8.99%
19	BFL Asset Finvest…	-0.65	-8.89%
20	Gautam Exim Ltd	-1.95	-8.88%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,84,81,84,738
2	Dow Jones Industrial…	50,06,90,219
3	Yes Bank Ltd	36,57,22,775
4	Vodafone Idea Ltd	27,80,50,018
5	Wipro Ltd	7,42,56,832
6	Suzlon Energy Ltd	6,19,30,540
7	Zerodha Nifty 1D…	5,90,25,316
8	Motisons Jewellers Ltd	5,54,19,435
9	Billionbrains Garage Ventures…	5,13,48,138
10	Ujjivan Small Finance…	4,99,72,112
11	Jaiprakash Power Ventures…	4,78,59,678
12	Nippon India ETF…	4,55,76,858
13	Tata Steel Ltd	4,15,69,860
14	GTL Infrastructure Ltd	4,08,51,225
15	Orient Electric Ltd	4,02,64,345
16	HBL Engineering Ltd	3,90,81,585
17	PTC India Financial…	3,73,24,093
18	South Indian Bank…	3,67,36,314
19	Tata Gold ETF	3,37,44,132
20	Canara Bank	3,15,37,198