Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 15-Oct-2026 | Advance Petrochem… | 1,001.55 | 1,001.55 | 1,021.95 | -20.40 | -2.00% | 1,001.55 | 1,001.55 | 92 | 1,107.90 | 97.60 | 43.83 | 22.85 |
Commodities
Chemicals
|
Add |
| 602 | 15-Oct-2026 | Voltaire Leasing… | 23.03 | 23.03 | 23.50 | -0.47 | -2.00% | 23.03 | 23.03 | 50 | 23.92 | 10.47 | 0.00 | -0.03 |
Financial
Financial Services
|
Add |
| 603 | 15-Oct-2026 | Cranes Software I… | 5.39 | 5.39 | 5.50 | -0.11 | -2.00% | 5.39 | 5.39 | 7,280 | 7.08 | 3.04 | 0.00 | -0.89 |
Information
Information Technology
|
Add |
| 604 | 15-Oct-2026 | Rishi Techtex Ltd | 45.54 | 45.54 | 46.47 | -0.93 | -2.00% | 45.54 | 45.54 | 73 | 55.49 | 32.00 | 12.25 | 3.72 |
Industrials
Capital Goods
|
Add |
| 605 | 15-Oct-2026 | Bilcare Ltd | 90.66 | 92.00 | 92.51 | -1.85 | -2.00% | 92.00 | 90.66 | 7,614 | 113.00 | 51.62 | 11.69 | 7.75 |
Healthcare
Healthcare
|
Add |
| 606 | 15-Oct-2026 | Gamco Ltd | 46.50 | 47.22 | 47.45 | -0.95 | -2.00% | 47.22 | 45.16 | 152 | 56.49 | 32.65 | 0.00 | -5.11 |
Financial
Financial Services
|
Add |
| 607 | 15-Oct-2026 | Prime Fresh Ltd | 157.00 | 155.80 | 160.20 | -3.15 | -2.00% | 162.95 | 155.80 | 4,666 | 301.00 | 145.95 | 0.00 | 0.00 |
Fast
Fast Moving…
|
Add |
| 608 | 15-Oct-2026 | Sancode Technolog… | 936.60 | 936.75 | 955.70 | -19.10 | -2.00% | 936.75 | 936.60 | 10,500 | 955.70 | 89.35 | 817.44 | 1.15 |
Information
Information Technology
|
Add |
| 609 | 15-Oct-2026 | Reliance Infrastr… | 53.62 | 53.62 | 54.71 | -1.09 | -1.99% | 53.62 | 53.62 | 14,080 | 236.90 | 42.56 | 0.68 | 78.58 |
Utilities
Power
|
Add |
| 610 | 15-Oct-2026 | Caprihans India L… | 93.35 | 95.00 | 95.25 | -1.90 | -1.99% | 95.00 | 93.35 | 4,008 | 138.85 | 50.30 | 0.00 | -19.39 |
Industrials
Capital Goods
|
Add |
| 611 | 15-Oct-2026 | Pervasive Commodi… | 12.32 | 12.32 | 12.57 | -0.25 | -1.99% | 12.32 | 12.32 | 6,553 | 13.60 | 1.26 | 0.00 | -155.94 |
Services
Services
|
Add |
| 612 | 15-Oct-2026 | Candour Techtex L… | 61.19 | 63.60 | 62.43 | -1.24 | -1.99% | 63.60 | 61.19 | 1,842 | 165.00 | 58.06 | 0.00 | -0.69 |
Industrials
Capital Goods
|
Add |
| 613 | 15-Oct-2026 | SBEC Sugar Ltd | 64.16 | 65.78 | 65.46 | -1.30 | -1.99% | 66.00 | 61.60 | 8,582 | 88.84 | 26.85 | 5.67 | 11.31 |
Fast
Fast Moving…
|
Add |
| 614 | 15-Oct-2026 | Haryana Capfin Ltd | 143.00 | 158.00 | 145.90 | -2.90 | -1.99% | 158.00 | 141.00 | 338 | 218.00 | 119.05 | 8.32 | 17.19 |
Financial
Financial Services
|
Add |
| 615 | 15-Oct-2026 | Flexituff Venture… | 2.95 | 2.95 | 3.01 | -0.06 | -1.99% | 2.95 | 2.95 | 2,153 | 22.08 | 2.00 | 0.00 | -40.24 |
Consumer
Textiles
|
Add |
| 616 | 15-Oct-2026 | Bondada Engineeri… | 302.00 | 308.00 | 308.35 | -6.15 | -1.99% | 313.90 | 300.60 | 1,49,000 | 503.00 | 215.00 | 0.00 | 0.00 |
Telecommunication
Telecommunication
|
Add |
| 617 | 15-Oct-2026 | Adcounty Media In… | 88.00 | 88.00 | 89.79 | -1.79 | -1.99% | 89.75 | 86.00 | 11,200 | 222.00 | 71.60 | 8.91 | 9.65 |
Consumer
Media, Entertainment…
|
Add |
| 618 | 15-Oct-2026 | Bijoy Hans Ltd | 98.85 | 101.05 | 100.85 | -2.00 | -1.98% | 101.05 | 98.85 | 198 | 145.00 | 89.90 | 0.00 | -0.29 |
Services
Services
|
Add |
| 619 | 15-Oct-2026 | RSC International… | 98.90 | 98.90 | 100.90 | -2.00 | -1.98% | 99.00 | 98.90 | 146 | 112.00 | 22.42 | 0.00 | -0.76 |
Consumer
Textiles
|
Add |
| 620 | 15-Oct-2026 | Tuni Textile Mill… | 1.98 | 1.98 | 2.02 | -0.04 | -1.98% | 1.98 | 1.98 | 71,930 | 2.26 | 0.73 | 44.89 | 0.04 |
Consumer
Textiles
|
Add |
| 621 | 15-Oct-2026 | Dipna Pharmachem… | 3.97 | 4.09 | 4.05 | -0.08 | -1.98% | 4.16 | 3.97 | 27,000 | 21.35 | 3.89 | 3.97 | 1.00 |
Healthcare
Healthcare
|
Add |
| 622 | 15-Oct-2026 | India Cements Cap… | 31.85 | 31.85 | 32.49 | -0.64 | -1.97% | 31.85 | 31.85 | 7,285 | 35.79 | 9.14 | 0.00 | -0.27 |
Financial
Financial Services
|
Add |
| 623 | 15-Oct-2026 | Perfect-Octave Me… | 2.99 | 3.05 | 3.05 | -0.06 | -1.97% | 3.05 | 2.55 | 89,568 | 6.85 | 2.55 | 11.74 | 0.25 |
Consumer
Media, Entertainment…
|
Add |
| 624 | 15-Oct-2026 | Seamec Ltd | 1,643.00 | 1,673.00 | 1,675.00 | -32.00 | -1.97% | 1,673.00 | 1,629.10 | 21,728 | 1,849.00 | 771.75 | 16.20 | 101.03 |
Services
Services
|
Add |
| 625 | 15-Oct-2026 | Rainbow Foundatio… | 29.80 | 30.80 | 30.40 | -0.60 | -1.97% | 30.80 | 29.11 | 4,158 | 76.44 | 26.07 | 15.65 | 1.90 |
Consumer
Realty
|
Add |