Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 576 | 15-Oct-2026 | Yash Highvoltage… | 1,146.00 | 1,170.00 | 1,170.65 | -30.60 | -2.11% | 1,215.00 | 1,136.05 | 99,500 | 1,263.90 | 366.00 | 88.05 | 12.95 |
Industrials
Capital Goods
|
Add |
| 577 | 15-Oct-2026 | PEARL Polymers Ltd | 16.32 | 16.67 | 16.67 | -0.35 | -2.10% | 17.44 | 15.85 | 21,121 | 30.50 | 12.75 | 0.00 | -3.11 |
Consumer
Consumer Durables
|
Add |
| 578 | 15-Oct-2026 | Sterlite Technolo… | 862.00 | 850.10 | 878.45 | -18.45 | -2.10% | 891.00 | 834.55 | 25,01,058 | 1,051.10 | 84.60 | 188.28 | 4.57 |
Telecommunication
Telecommunication
|
Add |
| 579 | 15-Oct-2026 | Winsome Textile I… | 80.10 | 81.41 | 81.81 | -0.41 | -2.09% | 81.41 | 80.01 | 280 | 105.40 | 58.01 | 5.32 | 15.05 |
Consumer
Textiles
|
Add |
| 580 | 15-Oct-2026 | GTN Textiles Ltd | 8.45 | 7.15 | 8.63 | -0.18 | -2.09% | 8.50 | 7.15 | 2,055 | 13.68 | 7.15 | 0.00 | -6.64 |
Consumer
Textiles
|
Add |
| 581 | 15-Oct-2026 | ISGEC Heavy Engin… | 898.00 | 914.00 | 918.05 | -18.05 | -2.09% | 914.00 | 898.10 | 27,718 | 1,113.90 | 683.95 | 100.82 | 8.93 |
Industrials
Construction
|
Add |
| 582 | 15-Oct-2026 | Supreme Holdings… | 29.60 | 28.91 | 29.74 | +0.21 | -2.08% | 30.29 | 28.91 | 7,448 | 91.88 | 28.31 | 159.17 | 0.19 |
Consumer
Realty
|
Add |
| 583 | 15-Oct-2026 | Aryavan Enterpris… | 72.00 | 67.25 | 71.49 | +0.51 | -2.08% | 73.44 | 67.25 | 82,049 | 73.98 | 64.20 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 584 | 15-Oct-2026 | Titaanium Ten Ent… | 25.00 | 25.50 | 25.53 | -0.53 | -2.08% | 25.50 | 24.29 | 13,000 | 124.20 | 15.46 | 5.39 | 4.73 |
Consumer
Textiles
|
Add |
| 585 | 15-Oct-2026 | Karnataka Bank Ltd | 329.00 | 336.50 | 335.95 | -6.25 | -2.07% | 338.60 | 324.50 | 23,35,225 | 345.90 | 170.51 | 8.67 | 37.95 |
Financial
Financial Services
|
Add |
| 586 | 15-Oct-2026 | Redington Ltd | 384.00 | 393.00 | 392.10 | -8.10 | -2.07% | 393.45 | 382.55 | 50,37,637 | 419.50 | 191.31 | 17.66 | 21.75 |
Services
Services
|
Add |
| 587 | 15-Oct-2026 | VMS Industries Ltd | 17.50 | 17.54 | 17.87 | -0.37 | -2.07% | 17.99 | 17.50 | 16,557 | 33.95 | 16.68 | 10.23 | 1.71 |
Services
Services
|
Add |
| 588 | 15-Oct-2026 | Modern Dairies Ltd | 50.00 | 51.99 | 51.05 | -2.55 | -2.06% | 51.99 | 48.50 | 27,567 | 55.93 | 26.56 | 25.84 | 1.94 |
Fast
Fast Moving…
|
Add |
| 589 | 15-Oct-2026 | Premco Global Ltd | 386.85 | 400.00 | 395.00 | -3.00 | -2.06% | 402.00 | 385.00 | 691 | 484.90 | 355.00 | 53.47 | 7.23 |
Consumer
Textiles
|
Add |
| 590 | 15-Oct-2026 | Alacrity Securiti… | 41.79 | 43.77 | 42.77 | -0.98 | -2.06% | 44.98 | 41.03 | 5,46,815 | 79.30 | 38.07 | 20.03 | 2.09 |
Financial
Financial Services
|
Add |
| 591 | 15-Oct-2026 | Megri Soft Ltd | 80.90 | 80.90 | 82.60 | -1.70 | -2.06% | 80.90 | 80.90 | 8 | 114.00 | 59.05 | 38.15 | 2.12 |
Services
Services
|
Add |
| 592 | 15-Oct-2026 | Wonder Electrical… | 72.00 | 75.10 | 73.14 | -1.51 | -2.06% | 75.11 | 71.00 | 2,11,626 | 183.53 | 68.01 | 76.03 | 0.95 |
Consumer
Consumer Durables
|
Add |
| 593 | 15-Oct-2026 | EPL Ltd | 231.40 | 237.20 | 236.35 | -4.83 | -2.04% | 237.20 | 231.51 | 4,63,965 | 274.03 | 176.40 | 19.17 | 12.08 |
Industrials
Capital Goods
|
Add |
| 594 | 15-Oct-2026 | Vipul Organics Ltd | 240.00 | 249.95 | 245.00 | -5.00 | -2.04% | 249.95 | 236.50 | 9,468 | 309.00 | 156.80 | 53.15 | 4.52 |
Commodities
Chemicals
|
Add |
| 595 | 15-Oct-2026 | NIPPON INDIA EQUI… | 4.34 | 4.87 | 4.43 | -0.09 | -2.03% | 4.87 | 4.11 | 1,380 | 7.15 | 4.11 | 0.00 | 0.00 |
-
-
|
Add |
| 596 | 15-Oct-2026 | GTPL Hathway Ltd | 55.90 | 57.05 | 57.05 | -1.47 | -2.02% | 58.68 | 55.52 | 24,284 | 108.96 | 50.85 | 82.24 | 0.68 |
Consumer
Media, Entertainment…
|
Add |
| 597 | 15-Oct-2026 | Bajaj Electricals… | 300.40 | 306.70 | 306.70 | -6.30 | -2.01% | 310.00 | 300.30 | 4,54,138 | 560.95 | 289.05 | 0.00 | -3.79 |
Consumer
Consumer Durables
|
Add |
| 598 | 15-Oct-2026 | Meta Infotech Ltd | 70.55 | 72.00 | 72.00 | +1.00 | -2.01% | 75.00 | 70.55 | 15,200 | 149.00 | 53.17 | 12.01 | 5.87 |
Information
Information Technology
|
Add |
| 599 | 15-Oct-2026 | Repono Ltd | 74.28 | 75.40 | 75.80 | -1.52 | -2.01% | 75.80 | 70.50 | 34,800 | 107.00 | 43.06 | 10.52 | 7.06 |
Energy
Oil, Gas…
|
Add |
| 600 | 15-Oct-2026 | Veljan Denison Ltd | 2,457.90 | 2,457.90 | 2,508.00 | -50.10 | -2.00% | 2,457.90 | 2,457.90 | 55 | 2,790.70 | 812.00 | 42.24 | 58.18 |
Consumer
Automobile and…
|
Add |