Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 526 | 15-Oct-2026 | Priya Ltd | 16.01 | 16.01 | 16.39 | -0.38 | -2.32% | 16.01 | 16.01 | 671 | 33.91 | 16.01 | 1.10 | 14.55 |
Services
Services
|
Add |
| 527 | 15-Oct-2026 | Astec Lifescience… | 709.65 | 731.80 | 726.50 | -16.85 | -2.32% | 731.80 | 705.20 | 20,662 | 941.75 | 513.40 | 0.00 | -30.27 |
Commodities
Chemicals
|
Add |
| 528 | 15-Oct-2026 | Relic Technologie… | 65.01 | 66.50 | 66.55 | -1.54 | -2.31% | 66.50 | 65.01 | 99 | 91.45 | 52.02 | 0.00 | -13.19 |
Financial
Financial Services
|
Add |
| 529 | 15-Oct-2026 | Eldeco Housing &… | 788.00 | 777.40 | 806.55 | -18.55 | -2.30% | 789.00 | 777.40 | 79 | 1,044.10 | 701.55 | 21.37 | 36.87 |
Consumer
Realty
|
Add |
| 530 | 15-Oct-2026 | Crestchem Ltd | 159.00 | 168.00 | 162.75 | -3.75 | -2.30% | 170.00 | 159.00 | 697 | 185.00 | 73.01 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 531 | 15-Oct-2026 | Virinchi Ltd | 13.61 | 14.45 | 13.93 | -0.32 | -2.30% | 14.46 | 13.41 | 38,843 | 29.47 | 12.25 | 0.00 | -2.45 |
Information
Information Technology
|
Add |
| 532 | 15-Oct-2026 | Siemens Energy In… | 2,889.00 | 2,975.00 | 2,957.00 | -68.00 | -2.30% | 2,983.60 | 2,883.80 | 8,37,375 | 3,968.00 | 2,115.00 | 69.14 | 41.79 |
Industrials
Capital Goods
|
Add |
| 533 | 15-Oct-2026 | Asian Hotels (Nor… | 323.00 | 323.00 | 328.00 | -7.50 | -2.29% | 333.20 | 320.40 | 4,328 | 423.80 | 247.50 | 0.00 | -53.45 |
Consumer
Consumer Services
|
Add |
| 534 | 15-Oct-2026 | LIC Housing Finan… | 521.00 | 535.60 | 533.20 | -12.20 | -2.29% | 536.00 | 520.00 | 19,36,044 | 598.20 | 458.90 | 4.99 | 104.33 |
Financial
Financial Services
|
Add |
| 535 | 15-Oct-2026 | Ovobel Foods Ltd | 303.30 | 323.90 | 310.40 | -7.10 | -2.29% | 323.90 | 303.30 | 5,718 | 349.95 | 105.60 | 7.78 | 38.96 |
Fast
Fast Moving…
|
Add |
| 536 | 15-Oct-2026 | Synergy Green Ind… | 597.35 | 610.00 | 610.50 | -13.95 | -2.29% | 615.90 | 597.00 | 10,074 | 697.95 | 420.00 | 0.00 | -5.69 |
Industrials
Capital Goods
|
Add |
| 537 | 15-Oct-2026 | GTN Industries Ltd | 23.60 | 23.00 | 24.15 | -0.55 | -2.28% | 24.00 | 22.00 | 523 | 30.62 | 17.00 | 0.00 | -5.47 |
Consumer
Textiles
|
Add |
| 538 | 15-Oct-2026 | Bharat Bijlee Ltd | 2,448.10 | 2,508.60 | 2,508.60 | -57.00 | -2.27% | 2,515.00 | 2,438.20 | 33,155 | 3,411.00 | 2,009.00 | 24.78 | 98.95 |
Industrials
Capital Goods
|
Add |
| 539 | 15-Oct-2026 | Aditya Birla Mone… | 112.10 | 117.15 | 114.45 | -2.60 | -2.27% | 117.79 | 110.70 | 48,974 | 169.00 | 95.00 | 11.74 | 9.61 |
Financial
Financial Services
|
Add |
| 540 | 15-Oct-2026 | Suncare Traders L… | 0.43 | 0.44 | 0.44 | 0.00 | -2.27% | 0.44 | 0.42 | 3,76,026 | 0.85 | 0.40 | 0.00 | -0.17 |
Services
Services
|
Add |
| 541 | 15-Oct-2026 | K.P. Energy Ltd | 197.38 | 202.00 | 201.89 | -4.51 | -2.27% | 204.72 | 196.32 | 3,93,589 | 463.25 | 196.32 | 7.26 | 27.20 |
Utilities
Power
|
Add |
| 542 | 15-Oct-2026 | CreditAccess Gram… | 1,234.30 | 1,276.60 | 1,262.40 | -29.10 | -2.27% | 1,276.60 | 1,230.20 | 96,906 | 1,634.00 | 1,113.00 | 16.38 | 75.29 |
Financial
Financial Services
|
Add |
| 543 | 15-Oct-2026 | Sealmatic India L… | 420.25 | 430.30 | 430.00 | -10.00 | -2.27% | 430.30 | 420.00 | 2,700 | 467.50 | 313.00 | 47.49 | 8.85 |
Industrials
Capital Goods
|
Add |
| 544 | 15-Oct-2026 | Anthem Bioscience… | 825.00 | 840.30 | 842.10 | -19.10 | -2.27% | 843.15 | 816.60 | 5,86,260 | 977.55 | 579.15 | 81.00 | 10.18 |
Healthcare
Healthcare
|
Add |
| 545 | 15-Oct-2026 | Shiva Global Agro… | 38.41 | 40.00 | 39.30 | -0.89 | -2.26% | 40.00 | 38.00 | 1,718 | 45.90 | 36.00 | 0.00 | -0.37 |
Commodities
Chemicals
|
Add |
| 546 | 15-Oct-2026 | Next Mediaworks L… | 3.48 | 3.57 | 3.56 | -0.09 | -2.25% | 0.00 | 3.48 | 11,859 | 8.48 | 3.16 | 0.00 | -0.75 |
Consumer
Media, Entertainment…
|
Add |
| 547 | 15-Oct-2026 | Primo Chemicals L… | 25.39 | 26.16 | 25.97 | -0.58 | -2.23% | 26.34 | 25.00 | 1,74,182 | 29.80 | 16.10 | 40.91 | 0.62 |
Commodities
Chemicals
|
Add |
| 548 | 15-Oct-2026 | Natraj Proteins L… | 39.00 | 40.69 | 39.89 | -0.89 | -2.23% | 41.39 | 38.50 | 360 | 45.80 | 28.00 | 3.43 | 12.06 |
Fast
Fast Moving…
|
Add |
| 549 | 15-Oct-2026 | The New India Ass… | 179.23 | 182.76 | 183.29 | -3.73 | -2.22% | 184.25 | 179.03 | 14,37,616 | 242.60 | 116.97 | 38.31 | 4.68 |
Financial
Financial Services
|
Add |
| 550 | 15-Oct-2026 | AKI India Ltd | 5.73 | 5.80 | 5.86 | -0.13 | -2.22% | 6.04 | 5.70 | 57,527 | 8.85 | 3.80 | 31.43 | 0.18 |
Consumer
Consumer Durables
|
Add |