Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3826 15-Oct-2026 Gayatri Projects… 21.36 20.68 20.35 +1.01 +4.96% 21.36 20.05 4,20,473 27.33 10.99 0.19 111.48
Industrials
Construction
 Add
3827 15-Oct-2026 Shekhawati Indust… 22.45 22.00 21.39 +1.06 +4.96% 22.45 21.90 63,962 33.26 9.12 6.26 3.59
Consumer
Textiles
 Add
3828 15-Oct-2026 PTC India Financi… 27.55 26.30 26.23 +1.32 +4.96% 29.68 26.18 3,73,24,093 40.50 23.85 7.88 3.47
Financial
Financial Services
 Add
3829 15-Oct-2026 Amarnath Securiti… 15.66 15.50 14.92 +0.74 +4.96% 15.66 15.50 6,760 20.65 10.06 0.00 -17.93
Financial
Financial Services
 Add
3830 15-Oct-2026 Suraj Products Ltd 261.95 259.45 249.55 +12.40 +4.97% 263.40 253.00 2,516 444.70 156.20 13.89 18.22
Industrials
Capital Goods
 Add
3831 15-Oct-2026 Eureka Industries… 8.66 8.30 8.25 +0.41 +4.97% 8.66 8.30 47,288 14.79 3.41 0.00 -0.11
Consumer
Textiles
 Add
3832 15-Oct-2026 Spenta Internatio… 133.05 133.05 126.75 +6.30 +4.97% 133.05 133.05 6 169.70 71.10 0.00 -7.83
Consumer
Textiles
 Add
3833 15-Oct-2026 Neelkanth Rockmin… 56.17 53.45 53.51 +2.66 +4.97% 56.17 53.45 220 72.67 14.51 97.26 0.58
Commodities
Construction Materials
 Add
3834 15-Oct-2026 Continental Contr… 12.88 12.88 12.27 +0.61 +4.97% 12.88 11.75 61,863 13.03 5.14 20.48 0.63
Industrials
Capital Goods
 Add
3835 15-Oct-2026 Indergiri Finance… 20.47 20.47 0.00 +0.97 +4.97% 20.47 20.47 445 36.64 15.38 0.00 -3.49
Financial
Financial Services
 Add
3836 15-Oct-2026 Chartered Logisti… 6.97 6.31 6.64 +0.33 +4.97% 6.97 6.31 1,20,239 11.45 4.80 0.00 -0.23
Services
Services
 Add
3837 15-Oct-2026 Fruition Venture… 27.06 25.66 25.78 +1.28 +4.97% 27.06 25.66 101 48.43 24.25 0.00 -2.87
Services
Services
 Add
3838 15-Oct-2026 Finelistings Tech… 24.10 24.09 22.96 +1.14 +4.97% 24.10 24.09 6,000 26.69 9.93 0.00 -9.21
Consumer
Consumer Services
 Add
3839 15-Oct-2026 R M Drip and Spri… 21.14 20.19 20.14 +1.00 +4.97% 21.14 19.50 1,48,615 72.22 14.81 10.04 2.10
Industrials
Capital Goods
 Add
3840 15-Oct-2026 Shree Manufacturi… 8.44 8.44 8.04 +0.40 +4.98% 8.44 8.43 10,334 20.50 7.25 0.00 -0.18
Consumer
Textiles
 Add
3841 15-Oct-2026 Indian Link Chain… 205.55 205.55 195.80 +9.75 +4.98% 205.55 205.55 1,695 2,640.75 168.90 0.00 -6.92
Industrials
Capital Goods
 Add
3842 15-Oct-2026 Jainex Aamcol Ltd 192.95 192.95 183.80 +9.15 +4.98% 192.95 192.95 8,264 218.90 95.55 5.75 0.00
Consumer
Automobile and…
 Add
3843 15-Oct-2026 Velox Shipping an… 18.75 18.75 17.86 +0.89 +4.98% 18.75 18.75 1 18.75 18.75 0.00 -0.47
Services
Services
 Add
3844 15-Oct-2026 Rajvi Logitrade L… 44.02 44.02 41.93 +2.09 +4.98% 44.02 44.02 200 44.02 13.06 6.97 6.32
Services
Services
 Add
3845 15-Oct-2026 Omega Interactive… 13.06 12.51 12.44 +0.62 +4.98% 13.06 12.51 1,14,598 112.06 12.21 4.14 3.15
Information
Information Technology
 Add
3846 15-Oct-2026 Ruparel Food Prod… 88.06 85.99 83.88 +4.18 +4.98% 88.06 79.69 510 184.00 75.15 0.00 0.00
Fast
Fast Moving…
 Add
3847 15-Oct-2026 Mrugesh Trading L… 76.72 73.08 73.08 +3.65 +4.98% 76.73 73.00 1,16,166 115.30 1.45 0.00 0.00
Financial
Financial Services
 Add
3848 15-Oct-2026 Chrome Silicon Ltd 41.99 41.99 40.00 +0.20 +4.98% 41.99 40.10 1,605 57.70 36.00 0.00 -6.03
Commodities
Metals &…
 Add
3849 15-Oct-2026 Genesis Ibrc Indi… 37.09 37.09 35.33 +1.76 +4.98% 37.09 37.09 783 130.10 26.41 0.00 -0.44
Healthcare
Healthcare
 Add
3850 15-Oct-2026 Sanblue Corporati… 34.13 34.13 32.51 +1.62 +4.98% 34.13 34.13 500 58.50 26.62 78.21 0.44
Consumer
Textiles
 Add
First Prev Page 154 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198