Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3776 | 15-Oct-2026 | Infosys Ltd | 1,161.20 | 1,127.50 | 1,110.00 | +53.25 | +4.80% | 1,167.85 | 1,122.00 | 2,49,43,318 | 1,728.00 | 980.40 | 15.71 | 74.02 |
Information
Information Technology
|
Add |
| 3777 | 15-Oct-2026 | Mold-Tek Technolo… | 104.95 | 100.00 | 100.07 | +4.88 | +4.82% | 104.95 | 95.07 | 1,08,693 | 119.45 | 50.55 | 31.96 | 3.28 |
Industrials
Construction
|
Add |
| 3778 | 15-Oct-2026 | Mefcom Capital Ma… | 11.95 | 11.25 | 11.40 | +0.55 | +4.82% | 11.95 | 11.05 | 4,735 | 16.50 | 8.50 | 0.00 | -0.05 |
Financial
Financial Services
|
Add |
| 3779 | 15-Oct-2026 | Hemang Resources… | 8.70 | 8.90 | 8.30 | +0.40 | +4.82% | 8.90 | 8.10 | 687 | 25.78 | 8.10 | 0.00 | -0.88 |
Services
Services
|
Add |
| 3780 | 15-Oct-2026 | Benara Bearings a… | 9.36 | 9.37 | 8.93 | +0.43 | +4.82% | 9.37 | 9.36 | 6,000 | 13.85 | 7.86 | 0.00 | -9.09 |
Industrials
Capital Goods
|
Add |
| 3781 | 15-Oct-2026 | Pan India Corpora… | 1.52 | 1.41 | 1.45 | -0.02 | +4.83% | 1.74 | 1.41 | 59,228 | 2.47 | 1.23 | 0.00 | -0.02 |
Financial
Financial Services
|
Add |
| 3782 | 15-Oct-2026 | Befound Movement… | 3.69 | 3.69 | 3.52 | +0.17 | +4.83% | 3.69 | 3.41 | 0 | 6.00 | 2.70 | 0.00 | -0.06 |
Services
Services
|
Add |
| 3783 | 15-Oct-2026 | Dalmia Bharat Ltd | 1,675.40 | 1,601.00 | 1,610.00 | +65.40 | +4.83% | 1,709.00 | 1,595.00 | 3,15,863 | 2,319.90 | 1,580.00 | 33.94 | 49.80 |
Commodities
Construction Materials
|
Add |
| 3784 | 15-Oct-2026 | City Pulse Multiv… | 102.60 | 101.52 | 97.85 | +4.15 | +4.85% | 102.74 | 98.51 | 1,04,050 | 3,289.95 | 65.15 | 52.52 | 1.95 |
Consumer
Consumer Services
|
Add |
| 3785 | 15-Oct-2026 | Senores Pharmaceu… | 1,319.90 | 1,258.80 | 1,258.80 | +54.40 | +4.85% | 1,324.40 | 1,253.60 | 2,84,829 | 1,599.00 | 706.00 | 48.68 | 27.03 |
Healthcare
Healthcare
|
Add |
| 3786 | 15-Oct-2026 | Spencers Retail L… | 22.76 | 22.36 | 21.76 | +1.06 | +4.87% | 23.48 | 21.70 | 2,55,080 | 54.79 | 21.27 | 0.00 | -27.53 |
Consumer
Consumer Services
|
Add |
| 3787 | 15-Oct-2026 | Step Two Corporat… | 26.00 | 25.99 | 24.79 | +1.21 | +4.88% | 26.00 | 25.99 | 100 | 36.75 | 19.86 | 0.00 | -1.40 |
Financial
Financial Services
|
Add |
| 3788 | 15-Oct-2026 | Rajkot Investment… | 43.00 | 43.00 | 41.00 | +2.00 | +4.88% | 43.05 | 43.00 | 1,501 | 53.90 | 32.00 | 33.53 | 1.28 |
Financial
Financial Services
|
Add |
| 3789 | 15-Oct-2026 | Multipurpose Trad… | 7.51 | 7.51 | 7.16 | +0.35 | +4.89% | 7.51 | 7.51 | 4,851 | 14.69 | 6.82 | 26.67 | 0.28 |
Services
Services
|
Add |
| 3790 | 15-Oct-2026 | Sadhana Nitro Che… | 2.36 | 2.24 | 2.25 | +0.11 | +4.89% | 2.36 | 2.20 | 22,45,626 | 3.32 | 1.27 | 0.00 | -1.21 |
Commodities
Chemicals
|
Add |
| 3791 | 15-Oct-2026 | Suvidha Infraesta… | 12.45 | 12.45 | 11.87 | +0.58 | +4.89% | 12.45 | 12.45 | 100 | 14.64 | 7.40 | 0.00 | -0.09 |
Consumer
Realty
|
Add |
| 3792 | 15-Oct-2026 | LCC Infotech Ltd | 4.29 | 4.29 | 4.09 | +0.20 | +4.89% | 4.29 | 4.29 | 1,55,151 | 5.89 | 2.88 | 0.00 | -0.02 |
Consumer
Consumer Services
|
Add |
| 3793 | 15-Oct-2026 | Tata Consultancy… | 2,465.00 | 2,382.00 | 2,350.00 | +115.00 | +4.89% | 2,484.70 | 2,375.70 | 1,21,63,965 | 3,350.00 | 1,976.80 | 17.30 | 142.63 |
Information
Information Technology
|
Add |
| 3794 | 15-Oct-2026 | PBA Infrastructur… | 5.15 | 4.74 | 4.91 | +0.24 | +4.89% | 5.15 | 4.72 | 32,667 | 16.44 | 4.29 | 0.00 | -61.36 |
Industrials
Construction
|
Add |
| 3795 | 15-Oct-2026 | Nam Securities Ltd | 88.00 | 88.00 | 83.90 | +4.10 | +4.89% | 88.00 | 88.00 | 1 | 105.97 | 67.65 | 263.49 | 0.33 |
Financial
Financial Services
|
Add |
| 3796 | 15-Oct-2026 | Longspur Internat… | 7.50 | 7.59 | 7.15 | +0.35 | +4.90% | 7.59 | 7.50 | 1,167 | 10.70 | 5.46 | 0.00 | 0.00 |
Financial
Financial Services
|
Add |
| 3797 | 15-Oct-2026 | Raaj Medisafe Ind… | 110.90 | 106.00 | 105.72 | +5.18 | +4.90% | 110.90 | 105.01 | 2,654 | 110.90 | 64.08 | 49.26 | 0.00 |
Industrials
Capital Goods
|
Add |
| 3798 | 15-Oct-2026 | Swojas Foods Ltd | 7.70 | 7.34 | 7.34 | +0.36 | +4.90% | 7.90 | 7.07 | 3,532 | 0.00 | 6.51 | 0.00 | 0.00 |
Fast
Fast Moving…
|
Add |
| 3799 | 15-Oct-2026 | Arihants Securiti… | 19.49 | 18.85 | 18.58 | +0.91 | +4.90% | 19.69 | 18.56 | 269 | 26.80 | 14.21 | 45.41 | 0.43 |
Services
Services
|
Add |
| 3800 | 15-Oct-2026 | Take Solutions Ltd | 12.62 | 12.19 | 12.03 | +0.60 | +4.90% | 12.63 | 11.51 | 5,85,222 | 50.14 | 10.89 | 12.76 | 0.99 |
Healthcare
Healthcare
|
Add |