Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
351 15-Oct-2026 Avalon Technologi… 1,981.90 2,055.00 2,046.90 -65.00 -3.31% 2,069.30 1,975.00 3,34,086 2,618.00 777.30 99.11 19.97
Industrials
Capital Goods
 Add
352 15-Oct-2026 Sulabh Engineers… 2.64 2.94 2.73 -0.09 -3.30% 2.94 2.55 78,614 3.70 2.03 11.86 0.22
Financial
Financial Services
 Add
353 15-Oct-2026 Agri- Tech (India… 95.67 96.18 96.18 -3.03 -3.30% 97.80 92.80 2,388 187.19 85.55 0.00 -1.46
Fast
Fast Moving…
 Add
354 15-Oct-2026 R&B Denims Ltd 8.23 8.74 8.52 -0.28 -3.29% 8.74 8.21 1,00,876 67.67 7.72 16.51 0.50
Consumer
Textiles
 Add
355 15-Oct-2026 SGN Telecoms Ltd 0.59 0.61 0.61 -0.02 -3.28% 0.61 0.58 12,429 1.10 0.49 0.00 -0.03
Industrials
Capital Goods
 Add
356 15-Oct-2026 Sai Capital Ltd 147.00 147.81 151.99 -4.99 -3.28% 150.00 144.60 79 170.05 133.50 3.34 44.02
Services
Services
 Add
357 15-Oct-2026 Abhishek Finlease… 58.40 58.40 60.38 -1.98 -3.28% 58.40 58.40 309 75.22 39.57 375.59 0.16
Financial
Financial Services
 Add
358 15-Oct-2026 Banganga Paper In… 32.82 33.93 33.93 -1.11 -3.27% 33.93 32.50 7,293 42.70 27.21 251.65 0.13
Services
Services
 Add
359 15-Oct-2026 Kaya Ltd 319.00 328.00 328.65 -9.65 -3.24% 328.00 318.00 1,798 474.90 224.01 0.00 -64.88
Consumer
Consumer Services
 Add
360 15-Oct-2026 Maharashtra Corpo… 0.30 0.31 0.31 -0.01 -3.23% 0.32 0.30 4,13,670 0.50 0.25 0.00 0.00
Services
Services
 Add
361 15-Oct-2026 Shrydus Industrie… 3.30 3.42 3.41 -0.11 -3.23% 3.42 3.25 5,160 5.85 2.55 0.00 -0.90
Financial
Financial Services
 Add
362 15-Oct-2026 Betex India Ltd 470.00 485.70 485.70 -15.70 -3.23% 485.70 470.00 107 648.00 220.05 11.80 39.84
Consumer
Textiles
 Add
363 15-Oct-2026 ERP Soft Systems… 60.00 60.00 62.00 -2.00 -3.23% 60.00 60.00 75 114.45 0.00 138.45 0.43
Services
Services
 Add
364 15-Oct-2026 Mercantile Ventur… 22.20 22.31 22.94 -0.69 -3.23% 23.39 22.00 14,097 31.90 19.00 116.52 0.19
Services
Services
 Add
365 15-Oct-2026 Global Health Ltd 1,237.30 1,281.00 1,275.50 -37.70 -3.23% 1,290.80 1,234.20 2,99,513 1,544.00 956.00 59.84 20.67
Healthcare
Healthcare
 Add
366 15-Oct-2026 Acknit Industries… 300.00 302.90 309.95 -9.95 -3.21% 318.85 300.00 754 357.00 224.95 10.53 28.48
Consumer
Textiles
 Add
367 15-Oct-2026 SJVN Ltd 53.35 55.56 55.39 -2.01 -3.20% 55.63 53.33 1,88,40,903 91.25 53.22 32.93 1.62
Utilities
Power
 Add
368 15-Oct-2026 Reliable Data Ser… 134.09 140.00 138.52 -6.02 -3.20% 140.00 126.00 1,13,442 175.00 104.74 21.18 6.41
Financial
Financial Services
 Add
369 15-Oct-2026 Ashoka Metcast Ltd 15.15 15.60 15.65 0.00 -3.19% 16.30 15.15 2,48,108 19.40 12.13 2.94 5.16
Commodities
Metals &…
 Add
370 15-Oct-2026 GS Auto Internati… 18.00 18.96 18.59 -0.59 -3.17% 18.96 17.68 10,388 23.50 12.66 0.00 1.51
Consumer
Automobile and…
 Add
371 15-Oct-2026 Dynavision Ltd 215.50 209.30 222.55 -7.05 -3.17% 215.50 207.00 117 260.00 145.00 9.57 22.51
Services
Services
 Add
372 15-Oct-2026 Fratelli Vineyard… 122.00 128.55 126.00 -3.50 -3.17% 128.85 122.00 4,503 151.00 61.55 0.00 -5.24
Fast
Fast Moving…
 Add
373 15-Oct-2026 Pasupati Spinning… 36.50 37.50 0.00 -1.19 -3.16% 37.50 35.81 1,061 40.99 25.67 8.82 4.17
Consumer
Textiles
 Add
374 15-Oct-2026 Diamond Power Inf… 362.90 367.30 373.75 -11.80 -3.16% 374.00 361.15 11,32,269 404.00 115.57 97.12 3.73
Industrials
Capital Goods
 Add
375 15-Oct-2026 Mukka Proteins Ltd 27.95 28.81 28.86 -0.91 -3.15% 29.00 27.50 2,49,305 33.29 18.27 12.08 2.31
Fast
Fast Moving…
 Add
First Prev Page 15 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198