Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3701 15-Oct-2026 Goenka Business &… 13.30 12.25 12.75 +0.55 +4.31% 13.33 12.25 22,458 0.00 6.06 3.34 3.98
Financial
Financial Services
 Add
3702 15-Oct-2026 Mastek Ltd 1,827.00 1,750.50 1,756.20 +75.80 +4.32% 1,840.00 1,749.70 1,47,428 2,369.00 1,334.20 13.72 133.88
Information
Information Technology
 Add
3703 15-Oct-2026 Anirit Ventures L… 34.05 32.64 32.64 +1.41 +4.32% 34.27 32.64 1,952 71.08 32.64 0.00 -5.54
Consumer
Textiles
 Add
3704 15-Oct-2026 Lancor Holdings L… 32.75 32.95 31.39 +1.36 +4.33% 32.95 30.26 75,236 41.75 18.12 4.30 7.61
Consumer
Realty
 Add
3705 15-Oct-2026 Surbhi Industries… 91.28 91.86 87.49 +3.79 +4.33% 91.86 84.16 529 249.65 21.75 16.82 5.43
Consumer
Textiles
 Add
3706 15-Oct-2026 Aarey Drugs & Pha… 113.45 107.01 108.74 +4.71 +4.33% 113.50 105.21 1,82,791 113.50 50.31 88.81 1.27
Healthcare
Healthcare
 Add
3707 15-Oct-2026 Harshil Agrotech… 0.24 0.23 0.23 +0.01 +4.35% 0.24 0.23 24,88,926 0.72 0.23 0.00 -0.05
Industrials
Capital Goods
 Add
3708 15-Oct-2026 KJMC Financial Se… 62.55 55.21 59.94 +2.61 +4.35% 65.45 55.21 2,140 84.50 51.01 12.49 5.01
Financial
Financial Services
 Add
3709 15-Oct-2026 Siti Networks Ltd 0.24 0.24 0.23 +0.01 +4.35% 0.24 0.23 6,44,330 0.47 0.22 0.00 0.00
Consumer
Media, Entertainment…
 Add
3710 15-Oct-2026 Kanchi Karpooram… 376.30 361.00 360.60 +15.70 +4.35% 376.30 355.05 6,391 463.35 334.70 21.14 17.83
Commodities
Chemicals
 Add
3711 15-Oct-2026 Jayaswal Neco Ind… 100.30 97.61 96.35 +3.93 +4.36% 103.90 96.25 1,72,32,802 117.00 64.40 17.32 5.81
Industrials
Capital Goods
 Add
3712 15-Oct-2026 Universal Starch… 204.00 196.00 195.45 +8.55 +4.37% 204.00 191.10 938 219.90 109.60 4.54 44.97
Fast
Fast Moving…
 Add
3713 15-Oct-2026 Pioneer Investcor… 53.10 51.70 50.87 +2.23 +4.38% 53.35 48.43 1,452 135.44 48.43 4.57 11.62
Financial
Financial Services
 Add
3714 15-Oct-2026 TAI Industries Ltd 26.00 26.00 24.91 +1.09 +4.38% 26.45 24.91 332 36.50 20.70 0.00 -0.56
Services
Services
 Add
3715 15-Oct-2026 Infronics Systems… 20.50 20.00 19.64 +0.86 +4.38% 20.74 20.00 414 34.80 13.00 0.00 -0.92
Information
Information Technology
 Add
3716 15-Oct-2026 Kanoria Energy &… 14.30 13.70 13.70 +0.60 +4.38% 14.88 13.41 932 23.85 11.00 0.00 0.00
Commodities
Construction Materials
 Add
3717 15-Oct-2026 Mirae Asset S&P 5… 105.45 103.55 101.03 +4.32 +4.39% 105.85 102.04 8,49,167 0.00 65.00 0.00 0.00
ETF
ETF
 Add
3718 15-Oct-2026 Arcee Industries… 13.05 12.50 12.50 +0.55 +4.40% 13.10 12.50 3,064 19.11 4.79 0.00 -1.09
Industrials
Capital Goods
 Add
3719 15-Oct-2026 Tera Software Ltd 227.86 219.00 218.23 +9.96 +4.41% 232.00 219.00 14,627 598.00 194.11 11.43 19.81
Information
Information Technology
 Add
3720 15-Oct-2026 Kotia Enterprises… 25.50 24.42 24.42 +1.08 +4.42% 25.50 23.20 1,822 38.85 21.88 0.00 -3.31
Consumer
Consumer Services
 Add
3721 15-Oct-2026 Ashapuri Gold Orn… 4.72 4.51 4.52 +0.23 +4.42% 4.83 4.51 3,17,276 6.55 3.13 7.68 0.62
Consumer
Consumer Durables
 Add
3722 15-Oct-2026 Omaxe Ltd 113.60 107.01 108.70 +5.25 +4.43% 119.57 104.22 15,25,536 138.89 62.50 0.00 -27.90
Consumer
Realty
 Add
3723 15-Oct-2026 WPIL Ltd 440.90 424.80 422.15 +18.75 +4.44% 451.80 423.35 3,35,192 510.35 383.55 25.31 17.37
Industrials
Capital Goods
 Add
3724 15-Oct-2026 Evoq Remedies Ltd 1.88 1.84 1.80 +0.08 +4.44% 1.89 1.84 84,000 6.11 1.35 0.00 -0.10
Services
Services
 Add
3725 15-Oct-2026 GACM Technologies… 0.47 0.46 0.45 +0.02 +4.44% 0.47 0.46 1,62,216 0.67 0.36 8.13 0.06
Financial
Financial Services
 Add
First Prev Page 149 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198