Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3676 15-Oct-2026 Enbee Trade & Fin… 0.25 0.24 0.24 +0.01 +4.17% 0.25 0.23 26,42,929 0.51 0.23 1.05 0.24
Services
Services
 Add
3677 15-Oct-2026 HLE Glascoat Ltd 416.45 406.70 399.25 +17.20 +4.17% 419.15 397.10 96,969 661.95 250.00 80.20 5.19
Industrials
Capital Goods
 Add
3678 15-Oct-2026 Jhaveri Credits &… 180.05 175.00 172.85 +7.20 +4.17% 182.50 172.00 2,295 242.95 146.00 0.00 -0.45
Financial
Financial Services
 Add
3679 15-Oct-2026 Remedium Lifecare… 0.25 0.25 0.24 +0.01 +4.17% 0.25 0.24 10,24,342 0.98 0.24 0.00 0.00
Services
Services
 Add
3680 15-Oct-2026 Quest Flow Contro… 205.00 195.00 196.80 +8.20 +4.17% 206.60 195.00 24,400 288.75 116.20 0.00 -4.21
Industrials
Capital Goods
 Add
3681 15-Oct-2026 Automobile Corpor… 1,760.10 1,742.70 1,689.40 +70.70 +4.18% 1,890.90 1,739.90 34,262 1,961.90 1,605.00 18.42 95.30
Consumer
Automobile and…
 Add
3682 15-Oct-2026 Nexome Capital Ma… 77.79 75.00 74.66 +3.13 +4.19% 78.85 75.00 2,014 138.77 68.60 4.14 18.79
Financial
Financial Services
 Add
3683 15-Oct-2026 Monarch Surveyors… 250.05 236.05 240.00 +10.05 +4.19% 257.00 236.05 16,800 331.05 165.00 9.51 26.30
Services
Services
 Add
3684 15-Oct-2026 Arihant Superstru… 233.00 225.01 222.84 +9.36 +4.20% 242.80 217.88 13,245 434.65 188.80 41.74 5.70
Consumer
Realty
 Add
3685 15-Oct-2026 Sambandam Spinnin… 105.00 104.75 100.77 +4.23 +4.20% 105.00 104.75 49 161.90 97.70 0.00 -13.60
Consumer
Textiles
 Add
3686 15-Oct-2026 Goldiam Internati… 322.00 308.75 309.45 +12.55 +4.20% 327.55 308.25 6,30,853 398.20 198.75 23.19 13.88
Consumer
Consumer Durables
 Add
3687 15-Oct-2026 Minolta Finance L… 1.24 1.14 1.19 +0.05 +4.20% 1.24 1.14 10,578 1.54 0.92 0.00 -0.10
Financial
Financial Services
 Add
3688 15-Oct-2026 Purohit Construct… 12.40 11.90 11.90 +0.50 +4.20% 12.49 11.31 52 15.87 10.17 0.00 -0.78
Consumer
Realty
 Add
3689 15-Oct-2026 S. M. Gold Ltd 13.65 13.45 13.10 +0.55 +4.20% 13.89 13.23 18,314 20.70 10.65 8.52 1.60
Consumer
Consumer Durables
 Add
3690 15-Oct-2026 Panchsheel Organi… 106.40 103.10 102.10 +4.30 +4.21% 106.90 102.55 2,573 154.40 86.10 13.60 7.82
Healthcare
Healthcare
 Add
3691 15-Oct-2026 Intense Technolog… 85.78 83.68 82.27 +3.50 +4.25% 88.99 81.36 50,021 142.80 66.30 0.00 -7.00
Information
Information Technology
 Add
3692 15-Oct-2026 Zodiac-JRD-MKJ Ltd 31.55 30.89 30.26 +1.29 +4.26% 31.69 0.00 28,065 50.00 27.99 3.44 9.16
Consumer
Consumer Durables
 Add
3693 15-Oct-2026 Fiem Industries L… 1,903.30 1,829.90 1,825.50 +77.80 +4.26% 1,932.20 1,815.30 92,055 2,674.80 1,696.20 19.05 99.91
Consumer
Automobile and…
 Add
3694 15-Oct-2026 Teamo Productions… 0.49 0.47 0.47 +0.02 +4.26% 0.49 0.46 14,58,765 0.86 0.40 7.13 0.07
Industrials
Construction
 Add
3695 15-Oct-2026 Jayant Agro Organ… 217.00 209.15 208.12 +8.88 +4.27% 219.00 209.00 9,483 265.00 147.26 11.98 18.11
Commodities
Chemicals
 Add
3696 15-Oct-2026 Alpine Housing De… 99.00 99.00 94.95 +4.05 +4.27% 99.00 91.10 2,212 155.90 74.12 23.13 4.28
Consumer
Realty
 Add
3697 15-Oct-2026 Sasken Technologi… 1,728.00 1,665.50 1,657.20 +72.80 +4.27% 1,757.10 1,628.10 56,909 2,780.20 991.00 37.94 45.50
Information
Information Technology
 Add
3698 15-Oct-2026 Kay Power and Pap… 11.19 10.73 10.73 +0.46 +4.29% 11.19 10.16 24,184 16.00 7.61 53.56 0.21
Commodities
Forest Materials
 Add
3699 15-Oct-2026 Golden Tobacco Ltd 23.00 21.02 22.05 +0.95 +4.31% 23.00 21.02 257 35.75 20.34 0.00 0.00
Consumer
Realty
 Add
3700 15-Oct-2026 Padmanabh Industr… 7.50 7.19 7.19 +0.31 +4.31% 7.50 7.19 2,185 11.55 5.76 23.18 0.32
Commodities
Chemicals
 Add
First Prev Page 148 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198