Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3626 15-Oct-2026 India Motor Parts… 1,042.20 1,009.90 1,003.80 +38.40 +3.83% 1,043.00 995.00 3,568 1,238.90 928.00 13.30 78.39
Consumer
Automobile and…
 Add
3627 15-Oct-2026 Indian Hotels Com… 770.00 746.50 741.45 +30.65 +3.85% 776.15 744.35 92,22,455 776.15 565.00 51.08 15.07
Consumer
Consumer Services
 Add
3628 15-Oct-2026 Siddheswari Garme… 22.90 23.00 22.05 +0.85 +3.85% 23.00 22.90 6 25.85 14.75 257.51 0.09
Services
Services
 Add
3629 15-Oct-2026 Rodium Realty Ltd 135.00 130.00 130.00 +5.00 +3.85% 138.00 130.00 407 224.80 125.00 9.24 14.94
Consumer
Realty
 Add
3630 15-Oct-2026 Lords Ishwar Hote… 14.50 15.50 15.50 -1.00 +3.87% 16.10 14.50 102 21.62 13.45 89.14 0.16
Consumer
Consumer Services
 Add
3631 15-Oct-2026 Resonance Special… 196.05 190.85 190.85 +5.45 +3.88% 199.00 187.65 16,407 209.95 77.00 15.57 12.59
Commodities
Chemicals
 Add
3632 15-Oct-2026 Oriental Hotels L… 151.86 142.35 145.58 +5.68 +3.90% 153.92 142.35 36,32,446 153.92 80.00 40.62 3.73
Consumer
Consumer Services
 Add
3633 15-Oct-2026 Alexander Stamps… 8.00 7.70 7.70 +0.30 +3.90% 8.70 7.50 4,571 12.95 6.11 0.00 -0.01
Diversified
Diversified
 Add
3634 15-Oct-2026 Nidhi Granites Ltd 236.00 227.00 227.15 +8.85 +3.90% 240.00 227.00 727 480.75 181.45 22.65 10.42
Commodities
Construction Materials
 Add
3635 15-Oct-2026 Quick Heal Techno… 149.49 147.00 143.88 +5.61 +3.90% 158.49 144.33 9,51,758 371.40 125.00 0.00 -1.95
Information
Information Technology
 Add
3636 15-Oct-2026 LTIMindtree Ltd 4,385.00 4,250.35 4,250.00 +135.00 +3.90% 4,417.75 4,209.95 35,275 4,854.65 3,529.60 0.00 0.00
Information
Information Technology
 Add
3637 15-Oct-2026 Rossari Biotech L… 454.20 437.15 437.15 +17.05 +3.90% 459.80 432.45 1,14,717 690.30 375.00 16.73 27.20
Commodities
Chemicals
 Add
3638 15-Oct-2026 CRISIL Ltd 4,588.00 4,415.50 4,415.50 +131.80 +3.91% 4,585.00 4,402.80 23,095 5,064.90 3,686.00 37.87 120.94
Financial
Financial Services
 Add
3639 15-Oct-2026 NIFTY IT 31,909.75 30,983.15 30,719.80 +1,204.30 +3.92% 32,015.65 30,904.10 0 40,301.40 25,699.10 0.00 0.00
Index
Index
 Add
3640 15-Oct-2026 Palred Technologi… 49.32 49.79 47.46 +1.86 +3.92% 49.83 45.51 10,966 65.70 27.45 0.00 -3.01
Information
Information Technology
 Add
3641 15-Oct-2026 Magadh Sugar & En… 602.50 589.00 581.15 +21.35 +3.92% 618.30 577.75 80,238 634.95 417.00 16.63 36.27
Fast
Fast Moving…
 Add
3642 15-Oct-2026 Shiva Mills Ltd 57.85 56.21 0.00 +2.18 +3.92% 58.18 56.10 1,172 70.00 43.01 14.87 3.89
Consumer
Textiles
 Add
3643 15-Oct-2026 Inter State Oil C… 48.35 46.50 46.52 +1.83 +3.93% 48.84 44.50 2,501 67.95 28.00 10.22 4.73
Services
Services
 Add
3644 15-Oct-2026 V B Industries Ltd 8.47 8.49 8.15 +0.32 +3.93% 8.49 8.15 3,519 9.50 4.88 69.15 0.12
Financial
Financial Services
 Add
3645 15-Oct-2026 Sonal Adhesives L… 40.00 38.51 38.48 +1.52 +3.95% 40.00 38.51 28 54.90 30.40 21.02 1.90
Commodities
Chemicals
 Add
3646 15-Oct-2026 Nelcast Ltd 135.26 131.07 130.12 +5.14 +3.95% 139.85 130.13 5,52,426 173.20 85.98 28.66 4.73
Industrials
Capital Goods
 Add
3647 15-Oct-2026 Bata India Ltd 640.45 618.00 616.05 +23.95 +3.96% 641.85 615.70 4,75,321 1,195.00 599.60 56.32 11.37
Consumer
Consumer Durables
 Add
3648 15-Oct-2026 Kalyani Investmen… 4,980.00 4,800.00 4,790.30 +189.70 +3.96% 5,050.00 4,800.00 2,749 6,554.90 4,011.00 52.92 93.07
Financial
Financial Services
 Add
3649 15-Oct-2026 NINtec Systems Ltd 859.00 824.90 826.30 +32.70 +3.96% 860.00 822.85 0 935.00 281.05 47.56 18.06
Information
Information Technology
 Add
3650 15-Oct-2026 Chemplast Sanmar… 212.00 204.86 203.65 +7.90 +3.96% 215.53 202.23 4,86,737 412.65 161.00 0.00 -24.73
Commodities
Chemicals
 Add
First Prev Page 146 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198