Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3501 15-Oct-2026 D & H India Ltd 185.05 193.00 185.00 +0.05 +3.19% 193.00 185.05 416 304.80 112.93 16.48 11.23
Industrials
Capital Goods
 Add
3502 15-Oct-2026 Polylink Polymers… 21.69 21.50 21.02 +0.67 +3.19% 21.69 20.75 14,304 26.00 14.35 33.46 0.65
Commodities
Chemicals
 Add
3503 15-Oct-2026 Welspun Corp Ltd 2,573.70 2,509.20 2,486.90 +86.80 +3.19% 2,630.00 2,500.00 16,83,357 2,900.00 710.00 29.30 87.50
Industrials
Capital Goods
 Add
3504 15-Oct-2026 Supreme Infrastru… 56.00 53.71 54.26 +1.74 +3.19% 56.95 53.23 1,04,453 109.00 45.29 0.06 980.75
Industrials
Construction
 Add
3505 15-Oct-2026 Krishanveer Forge… 145.00 147.00 140.50 +4.50 +3.20% 147.00 135.00 3,327 184.00 106.00 14.03 10.33
Industrials
Capital Goods
 Add
3506 15-Oct-2026 Rajeshwari Cans L… 15.74 0.00 15.25 +0.49 +3.21% 0.00 0.00 0 52.18 12.40 7.36 2.14
Industrials
Capital Goods
 Add
3507 15-Oct-2026 Ador Multiproduct… 85.39 82.70 82.73 +2.66 +3.22% 85.65 78.60 350 149.45 61.00 0.00 0.00
Fast
Fast Moving…
 Add
3508 15-Oct-2026 Lumax Auto Techno… 1,974.60 1,936.50 1,912.80 +60.60 +3.23% 1,977.00 1,893.70 1,18,229 2,190.00 1,120.00 41.47 47.54
Consumer
Automobile and…
 Add
3509 15-Oct-2026 Balurghat Technol… 12.75 12.75 12.35 +0.40 +3.24% 12.75 11.25 5,161 19.49 9.00 8.52 1.50
Services
Services
 Add
3510 15-Oct-2026 Godavari Drugs Ltd 134.00 129.80 129.80 +4.20 +3.24% 134.00 129.40 1,015 144.35 69.70 26.46 5.06
Healthcare
Healthcare
 Add
3511 15-Oct-2026 Radix Industries… 132.40 130.00 128.25 +4.15 +3.24% 132.95 130.00 44 226.40 125.25 67.92 1.95
Fast
Fast Moving…
 Add
3512 15-Oct-2026 Rajoo Engineers L… 60.29 58.50 58.51 +1.53 +3.25% 61.27 58.00 3,41,297 93.09 46.00 22.13 2.71
Industrials
Capital Goods
 Add
3513 15-Oct-2026 Gallops Enterpris… 39.00 39.65 37.77 +1.23 +3.26% 39.65 37.00 1,989 42.00 16.36 721.55 0.05
Consumer
Realty
 Add
3514 15-Oct-2026 Kwality Pharmaceu… 3,418.00 3,354.70 3,315.90 +106.10 +3.26% 3,448.80 3,325.00 22,764 3,850.00 1,561.00 43.91 78.11
Healthcare
Healthcare
 Add
3515 15-Oct-2026 Vikram Aroma Ltd 121.90 119.00 118.05 +3.85 +3.26% 121.90 115.30 512 155.11 53.11 70.84 1.72
Commodities
Chemicals
 Add
3516 15-Oct-2026 Invigorated Busin… 9.47 9.16 9.17 +0.30 +3.27% 9.62 8.75 9,629 12.04 4.61 0.00 0.00
Services
Services
 Add
3517 15-Oct-2026 Naksh Precious Me… 4.10 4.10 3.97 +0.13 +3.27% 4.16 3.79 11,271 7.33 3.13 0.00 -0.45
Consumer
Automobile and…
 Add
3518 15-Oct-2026 SPA Capital Servi… 215.75 215.75 208.90 +6.85 +3.28% 215.75 215.75 1 238.00 162.45 41.16 5.24
Financial
Financial Services
 Add
3519 15-Oct-2026 Digidrive Distrib… 19.49 19.15 18.88 +0.61 +3.28% 19.80 18.50 19,238 31.50 16.10 13.15 1.48
Consumer
Consumer Services
 Add
3520 15-Oct-2026 Andrew Yule & Com… 24.80 24.35 24.01 +0.79 +3.29% 25.77 23.75 1,31,026 30.49 23.36 0.00 -0.87
Fast
Fast Moving…
 Add
3521 15-Oct-2026 Sadbhav Engineeri… 7.20 7.00 6.97 +0.23 +3.30% 7.20 6.82 65,782 14.70 6.05 4.17 1.72
Industrials
Construction
 Add
3522 15-Oct-2026 Regent Enterprise… 5.30 5.83 5.13 +0.17 +3.31% 5.83 5.30 50,493 7.34 4.32 3.65 1.45
Services
Services
 Add
3523 15-Oct-2026 Saboo Sodium Chlo… 12.19 11.80 11.80 +0.39 +3.31% 12.44 11.50 18,137 16.70 10.40 36.12 0.32
Fast
Fast Moving…
 Add
3524 15-Oct-2026 Equitas Small Fin… 70.54 68.28 68.28 +2.23 +3.31% 70.83 67.56 16,62,484 83.90 51.25 15.82 4.46
Financial
Financial Services
 Add
3525 15-Oct-2026 Black Box Ltd 909.05 875.00 880.20 +29.65 +3.32% 920.00 874.60 8,08,497 1,103.00 444.30 69.80 13.03
Information
Information Technology
 Add
First Prev Page 141 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198