Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3451 15-Oct-2026 Harsha Engineers… 448.35 433.00 436.95 +11.30 +2.92% 449.70 433.00 76,023 484.80 313.30 26.30 16.99
Industrials
Capital Goods
 Add
3452 15-Oct-2026 Bihar Sponge Iron… 12.25 11.90 11.90 +0.35 +2.94% 12.90 11.90 48,625 16.78 9.15 9.44 1.30
Commodities
Metals &…
 Add
3453 15-Oct-2026 Indo Rama Synthet… 97.34 94.90 94.56 +2.78 +2.94% 101.30 92.68 21,32,117 112.30 29.00 15.75 6.17
Consumer
Textiles
 Add
3454 15-Oct-2026 Orient Beverages… 164.40 159.10 159.70 +4.70 +2.94% 165.00 159.10 323 291.25 151.65 8.36 19.67
Fast
Fast Moving…
 Add
3455 15-Oct-2026 Jindal Hotels Ltd 63.99 63.70 62.16 +1.83 +2.94% 64.00 62.55 436 90.00 54.00 15.08 4.24
Consumer
Consumer Services
 Add
3456 15-Oct-2026 NCL Research & Fi… 0.70 0.65 0.68 +0.02 +2.94% 0.71 0.65 86,44,661 0.87 0.39 0.00 -0.02
Financial
Financial Services
 Add
3457 15-Oct-2026 Spright Agro Ltd 0.35 0.34 0.34 +0.01 +2.94% 0.35 0.33 27,01,493 1.16 0.32 0.00 0.00
Services
Services
 Add
3458 15-Oct-2026 International Com… 418.00 406.00 406.00 +12.00 +2.96% 422.00 406.00 793 824.00 346.00 0.00 -22.81
Industrials
Capital Goods
 Add
3459 15-Oct-2026 RRIL Ltd 15.99 15.18 15.53 +0.46 +2.96% 16.50 15.18 8,529 21.50 15.06 21.42 0.75
Consumer
Textiles
 Add
3460 15-Oct-2026 Aeroflex Industri… 526.65 516.40 510.95 +15.10 +2.96% 535.45 506.50 27,82,424 613.70 158.00 102.40 5.14
Industrials
Capital Goods
 Add
3461 15-Oct-2026 Winsome Breweries… 18.39 18.22 17.86 +0.53 +2.97% 18.89 17.80 2,930 32.00 16.87 0.00 -0.65
Fast
Fast Moving…
 Add
3462 15-Oct-2026 Cineline India Ltd 92.00 90.95 89.35 +2.65 +2.97% 92.00 88.23 17,181 104.40 73.35 25.17 3.61
Consumer
Media, Entertainment…
 Add
3463 15-Oct-2026 Lux Industries Ltd 1,181.00 1,152.00 1,146.90 +34.10 +2.97% 1,184.50 1,139.10 13,662 1,823.35 824.05 34.70 34.04
Consumer
Textiles
 Add
3464 15-Oct-2026 Sarthak Metals Ltd 75.06 73.35 73.66 +1.40 +2.97% 75.99 73.35 12,159 121.00 56.61 21.25 3.58
Industrials
Capital Goods
 Add
3465 15-Oct-2026 Vivaa Tradecom Ltd 135.00 130.00 131.10 +3.90 +2.97% 135.00 129.00 8,000 138.00 31.84 79.64 1.62
Consumer
Textiles
 Add
3466 15-Oct-2026 Subex Ltd 19.02 18.47 18.47 +0.56 +2.98% 19.14 18.22 44,35,698 22.80 6.61 35.86 0.53
Information
Information Technology
 Add
3467 15-Oct-2026 Wanbury Ltd 193.30 189.30 186.31 +6.69 +3.00% 194.99 185.75 2,72,146 358.85 161.50 11.91 16.23
Healthcare
Healthcare
 Add
3468 15-Oct-2026 Campus Activewear… 202.93 197.01 197.01 +5.93 +3.00% 205.30 195.44 11,63,354 287.80 192.66 40.34 5.03
Consumer
Consumer Durables
 Add
3469 15-Oct-2026 Savani Financials… 17.80 19.00 17.28 +0.52 +3.01% 19.00 17.01 6,788 20.49 12.48 0.00 -4.60
Financial
Financial Services
 Add
3470 15-Oct-2026 Shukra Bullions L… 39.99 37.00 38.82 +1.17 +3.01% 40.63 36.88 1,722 50.38 20.92 312.72 0.13
Services
Services
 Add
3471 15-Oct-2026 Infobeans Technol… 167.73 165.00 163.03 +4.90 +3.01% 172.40 161.43 7,78,579 257.50 120.33 19.18 8.74
Information
Information Technology
 Add
3472 15-Oct-2026 Vivo Bio Tech Ltd 14.35 13.61 13.93 +0.42 +3.02% 14.70 13.61 50,135 20.94 12.80 0.00 -1.13
Healthcare
Healthcare
 Add
3473 15-Oct-2026 Nagpur Power & In… 167.00 167.00 162.10 +4.90 +3.02% 173.50 156.35 1,586 214.90 80.16 0.00 -2.23
Commodities
Metals &…
 Add
3474 15-Oct-2026 Saregama India Ltd 507.60 492.65 492.65 +14.95 +3.03% 509.00 490.00 1,55,377 574.50 307.05 43.84 11.57
Consumer
Media, Entertainment…
 Add
3475 15-Oct-2026 Takyon Networks L… 16.65 16.65 16.16 +0.49 +3.03% 16.65 16.65 2,000 56.15 15.30 7.29 2.28
Information
Information Technology
 Add
First Prev Page 139 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198