Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426 | 15-Oct-2026 | Nazara Technologi… | 418.05 | 407.00 | 406.70 | +11.35 | +2.79% | 419.60 | 405.60 | 17,67,583 | 419.60 | 215.70 | 0.00 | -0.52 |
Consumer
Media, Entertainment…
|
Add |
| 3427 | 15-Oct-2026 | Sayaji Hotels (Pu… | 855.00 | 877.00 | 831.80 | +23.20 | +2.79% | 877.00 | 855.00 | 2 | 999.90 | 631.00 | 12.54 | 68.18 |
Consumer
Consumer Services
|
Add |
| 3428 | 15-Oct-2026 | Flex Foods Ltd | 52.44 | 54.00 | 51.00 | +1.44 | +2.82% | 54.00 | 48.00 | 11,844 | 68.90 | 29.36 | 0.00 | -16.18 |
Fast
Fast Moving…
|
Add |
| 3429 | 15-Oct-2026 | SRU Steels Ltd | 1.46 | 1.44 | 1.42 | +0.04 | +2.82% | 1.49 | 1.36 | 1,18,063 | 6.09 | 1.31 | 0.00 | -0.12 |
Services
Services
|
Add |
| 3430 | 15-Oct-2026 | Hi-Klass Trading… | 91.00 | 88.50 | 88.50 | +2.50 | +2.82% | 91.00 | 88.50 | 300 | 108.35 | 16.57 | 34.74 | 2.62 |
Financial
Financial Services
|
Add |
| 3431 | 15-Oct-2026 | Makers Laboratori… | 208.90 | 199.09 | 203.15 | -0.05 | +2.83% | 212.90 | 196.12 | 7,705 | 236.00 | 150.00 | 35.06 | 5.80 |
Healthcare
Healthcare
|
Add |
| 3432 | 15-Oct-2026 | Man Industries (I… | 871.15 | 850.00 | 845.80 | +23.90 | +2.83% | 878.00 | 849.95 | 2,96,260 | 1,039.70 | 302.05 | 32.24 | 26.99 |
Industrials
Capital Goods
|
Add |
| 3433 | 15-Oct-2026 | Goodluck India Ltd | 593.65 | 583.55 | 577.20 | +16.45 | +2.85% | 600.00 | 579.45 | 7,75,382 | 615.00 | 305.00 | 29.19 | 20.34 |
Industrials
Capital Goods
|
Add |
| 3434 | 15-Oct-2026 | Rolex Rings Ltd | 172.65 | 169.62 | 167.87 | +4.78 | +2.85% | 177.95 | 164.00 | 17,98,406 | 199.00 | 99.79 | 41.91 | 4.13 |
Consumer
Automobile and…
|
Add |
| 3435 | 15-Oct-2026 | Best Eastern Hote… | 14.40 | 13.60 | 14.00 | +0.40 | +2.86% | 14.45 | 13.54 | 1,816 | 20.27 | 8.60 | 0.00 | -0.19 |
Consumer
Consumer Services
|
Add |
| 3436 | 15-Oct-2026 | Magnanimous Trade… | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 0.36 | 0.36 | 10 | 0.36 | 0.25 | 0.60 | 0.60 |
Services
Services
|
Add |
| 3437 | 15-Oct-2026 | Future Enterprise… | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 0.36 | 0.34 | 2,93,746 | 0.54 | 0.34 | 0.00 | 0.00 |
Consumer
Consumer Services
|
Add |
| 3438 | 15-Oct-2026 | Manaksia Aluminiu… | 31.33 | 30.50 | 30.46 | +0.94 | +2.86% | 31.50 | 30.50 | 30,979 | 68.12 | 21.73 | 23.43 | 1.34 |
Commodities
Metals &…
|
Add |
| 3439 | 15-Oct-2026 | Aarti Surfactants… | 499.50 | 489.30 | 485.60 | +13.90 | +2.86% | 503.00 | 481.00 | 3,675 | 677.70 | 316.00 | 23.01 | 21.71 |
Commodities
Chemicals
|
Add |
| 3440 | 15-Oct-2026 | Waaree Energies L… | 2,481.00 | 2,494.00 | 2,494.00 | -13.00 | +2.86% | 2,519.90 | 0.00 | 11,89,624 | 3,718.80 | 2,281.80 | 0.00 | 132.57 |
Industrials
Capital Goods
|
Add |
| 3441 | 15-Oct-2026 | IIFL Finance Ltd | 615.30 | 607.05 | 598.10 | +17.20 | +2.87% | 618.50 | 590.50 | 0 | 705.00 | 409.10 | 12.52 | 49.12 |
Financial
Financial Services
|
Add |
| 3442 | 15-Oct-2026 | Porwal Auto Compo… | 56.10 | 56.64 | 54.53 | +1.57 | +2.88% | 56.64 | 54.65 | 2,374 | 70.88 | 42.30 | 7.69 | 7.30 |
Consumer
Automobile and…
|
Add |
| 3443 | 15-Oct-2026 | Darshan Orna Ltd | 2.08 | 2.07 | 2.08 | 0.00 | +2.88% | 2.14 | 2.03 | 33,345 | 3.61 | 2.00 | 23.10 | 0.00 |
Consumer
Consumer Durables
|
Add |
| 3444 | 15-Oct-2026 | Kernex Microsyste… | 1,767.40 | 1,720.90 | 1,717.80 | +49.60 | +2.89% | 1,807.70 | 1,695.00 | 1,97,326 | 2,580.00 | 850.00 | 15.60 | 113.45 |
Services
Services
|
Add |
| 3445 | 15-Oct-2026 | Southern Latex Ltd | 27.65 | 27.00 | 26.87 | +0.78 | +2.90% | 28.21 | 26.87 | 32 | 89.88 | 19.58 | 75.00 | 0.37 |
Consumer
Textiles
|
Add |
| 3446 | 15-Oct-2026 | Arihant Foundatio… | 939.65 | 912.40 | 913.20 | +26.45 | +2.90% | 944.00 | 881.35 | 806 | 1,225.00 | 715.10 | 13.46 | 69.81 |
Consumer
Realty
|
Add |
| 3447 | 15-Oct-2026 | Gujarat Inject Ke… | 9.85 | 9.74 | 9.59 | +0.28 | +2.92% | 9.89 | 9.64 | 2,18,924 | 14.30 | 1.95 | 46.44 | 0.21 |
Healthcare
Healthcare
|
Add |
| 3448 | 15-Oct-2026 | Globus Constructo… | 18.00 | 17.20 | 17.49 | +0.51 | +2.92% | 18.36 | 17.20 | 21,288 | 20.90 | 11.00 | 0.00 | -0.01 |
Utilities
Power
|
Add |
| 3449 | 15-Oct-2026 | Birlasoft Ltd | 317.25 | 309.50 | 309.50 | +8.80 | +2.92% | 320.95 | 308.95 | 38,33,920 | 474.00 | 267.05 | 15.65 | 20.33 |
Information
Information Technology
|
Add |
| 3450 | 15-Oct-2026 | MRC Agrotech Ltd | 34.10 | 32.61 | 33.17 | +0.97 | +2.92% | 34.17 | 32.50 | 3,36,500 | 54.50 | 25.24 | 66.15 | 0.52 |
Services
Services
|
Add |