Nifty 50
22,870.05
( -274.95 / -1.14% )
Sensex
73,792.00
( -889.77 / -1.25% )
Bank Nifty
55,464.35
( -352.95 / -0.74% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 | 18-Oct-2026 | Dhyaani Tradevent… | 11.28 | 11.28 | 11.13 | +0.15 | +1.35% | 11.28 | 11.28 | 2,800 | 11.49 | 4.26 | 283.20 | 0.04 |
Services
Services
|
Add |
| 3252 | 18-Oct-2026 | Amarjothi Spinnin… | 158.00 | 152.20 | 155.88 | +2.12 | +1.36% | 159.00 | 152.20 | 131 | 166.00 | 141.65 | 10.70 | 14.77 |
Consumer
Textiles
|
Add |
| 3253 | 18-Oct-2026 | Suryoday Small Fi… | 149.98 | 148.38 | 147.97 | +1.57 | +1.36% | 150.79 | 146.50 | 1,04,051 | 218.00 | 115.41 | 8.32 | 18.04 |
Financial
Financial Services
|
Add |
| 3254 | 18-Oct-2026 | Texel Industries… | 61.50 | 60.37 | 60.67 | +0.83 | +1.37% | 62.19 | 60.00 | 1,990 | 100.95 | 55.98 | 17.81 | 3.45 |
Industrials
Capital Goods
|
Add |
| 3255 | 18-Oct-2026 | Neopolitan Pizza… | 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 7.30 | 7.30 | 6,000 | 13.20 | 5.88 | 60.83 | 0.12 |
Fast
Fast Moving…
|
Add |
| 3256 | 18-Oct-2026 | Adarsh Plant Prot… | 25.99 | 27.98 | 25.63 | +0.36 | +1.40% | 27.98 | 24.00 | 676 | 44.90 | 21.20 | 0.00 | -0.28 |
Commodities
Chemicals
|
Add |
| 3257 | 18-Oct-2026 | Xtglobal Infotech… | 28.23 | 27.12 | 27.84 | +0.39 | +1.40% | 28.40 | 27.12 | 9,865 | 43.70 | 24.60 | 12.65 | 2.23 |
Information
Information Technology
|
Add |
| 3258 | 18-Oct-2026 | Niyogin Fintech L… | 46.25 | 47.80 | 45.61 | +0.64 | +1.40% | 47.80 | 45.10 | 658 | 72.87 | 30.20 | 0.00 | -0.15 |
Financial
Financial Services
|
Add |
| 3259 | 18-Oct-2026 | White Organic Agr… | 3.58 | 3.50 | 3.53 | +0.05 | +1.42% | 3.58 | 3.50 | 4,215 | 5.33 | 2.81 | 18.36 | 0.20 |
Fast
Fast Moving…
|
Add |
| 3260 | 18-Oct-2026 | CARE Ratings Ltd | 1,626.90 | 1,595.00 | 1,603.90 | +22.50 | +1.42% | 1,639.00 | 1,595.00 | 40,337 | 1,838.00 | 1,392.70 | 27.62 | 58.93 |
Financial
Financial Services
|
Add |
| 3261 | 18-Oct-2026 | Aryavan Enterpris… | 72.29 | 70.00 | 71.28 | +1.01 | +1.42% | 74.00 | 70.00 | 1,032 | 74.00 | 64.20 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 3262 | 18-Oct-2026 | Global Surfaces L… | 25.80 | 25.95 | 25.44 | +0.36 | +1.42% | 26.28 | 25.04 | 21,057 | 139.67 | 23.06 | 0.00 | -7.06 |
Consumer
Consumer Durables
|
Add |
| 3263 | 18-Oct-2026 | CG Power and Indu… | 858.10 | 850.20 | 846.00 | +12.10 | +1.43% | 865.50 | 843.20 | 32,00,810 | 980.90 | 525.50 | 108.12 | 7.94 |
Industrials
Capital Goods
|
Add |
| 3264 | 18-Oct-2026 | Suryo Foods & Ind… | 18.40 | 17.35 | 18.14 | +0.26 | +1.43% | 18.85 | 17.35 | 157 | 30.03 | 14.74 | 0.00 | -1.00 |
Fast
Fast Moving…
|
Add |
| 3265 | 18-Oct-2026 | Modi Rubber Ltd | 119.00 | 119.80 | 117.31 | +1.69 | +1.44% | 121.10 | 116.35 | 179 | 167.50 | 98.41 | 20,101.35 | 0.01 |
Consumer
Automobile and…
|
Add |
| 3266 | 18-Oct-2026 | Mefcom Capital Ma… | 11.90 | 11.98 | 11.73 | +0.17 | +1.45% | 11.98 | 11.90 | 64 | 16.50 | 8.50 | 0.00 | -0.05 |
Financial
Financial Services
|
Add |
| 3267 | 18-Oct-2026 | Silver Oak India… | 70.00 | 69.69 | 69.00 | +1.00 | +1.45% | 71.08 | 69.69 | 61 | 132.00 | 60.80 | 0.00 | -4.12 |
Fast
Fast Moving…
|
Add |
| 3268 | 18-Oct-2026 | VCU Data Manageme… | 6.29 | 6.47 | 6.20 | +0.09 | +1.45% | 6.47 | 5.76 | 630 | 9.11 | 5.35 | 191.53 | 0.03 |
Information
Information Technology
|
Add |
| 3269 | 18-Oct-2026 | Loyal Textile Mil… | 210.01 | 205.50 | 206.98 | +3.02 | +1.46% | 226.80 | 205.50 | 278 | 333.99 | 170.04 | 0.00 | -102.22 |
Consumer
Textiles
|
Add |
| 3270 | 18-Oct-2026 | Inland Printers L… | 61.00 | 58.02 | 60.12 | +0.88 | +1.46% | 62.98 | 58.02 | 21,320 | 91.19 | 22.01 | 0.00 | -0.74 |
Consumer
Media, Entertainment…
|
Add |
| 3271 | 18-Oct-2026 | Worth Investment… | 2.76 | 2.80 | 2.73 | +0.04 | +1.47% | 2.80 | 2.67 | 1,63,861 | 22.00 | 2.17 | 25.06 | 0.11 |
Financial
Financial Services
|
Add |
| 3272 | 18-Oct-2026 | MEP Infrastructur… | 0.67 | 0.68 | 0.68 | -0.01 | +1.47% | 0.69 | 0.67 | 1,32,247 | 2.87 | 0.50 | 0.00 | 0.00 |
Services
Services
|
Add |
| 3273 | 18-Oct-2026 | Royal India Corpo… | 5.47 | 5.30 | 5.39 | +0.08 | +1.48% | 5.54 | 5.24 | 36,047 | 8.63 | 2.82 | 1.25 | 4.37 |
Consumer
Consumer Durables
|
Add |
| 3274 | 18-Oct-2026 | Ahmedabad Steelcr… | 165.00 | 147.00 | 162.60 | +2.40 | +1.48% | 165.00 | 147.00 | 603 | 238.40 | 84.00 | 12.48 | 13.22 |
Industrials
Capital Goods
|
Add |
| 3275 | 18-Oct-2026 | Accedere Ltd | 41.27 | 42.70 | 40.67 | +0.60 | +1.48% | 42.70 | 38.64 | 2,550 | 91.42 | 33.59 | 23.49 | 1.76 |
Information
Information Technology
|
Add |