Nifty 50
22,947.70
( -200.70 / -0.87% )
Sensex
74,030.09
( -699.18 / -0.94% )
Bank Nifty
55,579.50
( -264.50 / -0.47% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3226 | 18-Oct-2026 | Silver Oak India… | 70.00 | 69.69 | 69.00 | +1.00 | +1.45% | 71.08 | 69.69 | 61 | 132.00 | 60.80 | 0.00 | -4.12 |
Fast
Fast Moving…
|
Add |
| 3227 | 18-Oct-2026 | Vinyl Chemicals (… | 207.98 | 209.80 | 203.84 | +2.98 | +1.46% | 210.50 | 204.00 | 6,141 | 293.70 | 161.00 | 20.47 | 10.16 |
Commodities
Chemicals
|
Add |
| 3228 | 18-Oct-2026 | Inland Printers L… | 61.00 | 58.02 | 60.12 | +0.88 | +1.46% | 62.98 | 58.02 | 21,320 | 91.19 | 22.01 | 0.00 | -0.74 |
Consumer
Media, Entertainment…
|
Add |
| 3229 | 18-Oct-2026 | Upsurge Investmen… | 56.98 | 56.00 | 56.16 | +0.82 | +1.46% | 56.98 | 55.56 | 1,178 | 94.80 | 54.59 | 10.86 | 5.25 |
Financial
Financial Services
|
Add |
| 3230 | 18-Oct-2026 | Indo Us Bio-Tech… | 73.00 | 74.40 | 71.95 | +1.05 | +1.46% | 74.40 | 71.24 | 2,296 | 159.00 | 70.00 | 12.80 | 5.70 |
Fast
Fast Moving…
|
Add |
| 3231 | 18-Oct-2026 | G. G. Dandekar Pr… | 75.10 | 75.10 | 74.01 | +1.09 | +1.47% | 0.00 | 75.10 | 27 | 88.00 | 46.50 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 3232 | 18-Oct-2026 | Worth Investment… | 2.77 | 2.80 | 2.73 | +0.04 | +1.47% | 2.80 | 2.67 | 1,36,263 | 22.00 | 2.17 | 25.42 | 0.11 |
Financial
Financial Services
|
Add |
| 3233 | 18-Oct-2026 | Ahmedabad Steelcr… | 165.00 | 147.00 | 162.60 | +2.40 | +1.48% | 165.00 | 147.00 | 603 | 238.40 | 84.00 | 12.48 | 13.22 |
Industrials
Capital Goods
|
Add |
| 3234 | 18-Oct-2026 | IRIS Business Ser… | 215.42 | 212.32 | 212.27 | +3.15 | +1.48% | 216.73 | 210.00 | 4,103 | 388.10 | 203.00 | 3.57 | 60.31 |
Information
Information Technology
|
Add |
| 3235 | 18-Oct-2026 | Solid Stone Compa… | 25.67 | 26.80 | 25.29 | +0.38 | +1.50% | 26.80 | 25.67 | 4 | 39.95 | 21.66 | 27.81 | 0.92 |
Commodities
Construction Materials
|
Add |
| 3236 | 18-Oct-2026 | Bank of Maharasht… | 80.96 | 79.86 | 79.79 | +1.30 | +1.50% | 81.63 | 79.86 | 1,04,49,376 | 94.50 | 55.51 | 8.26 | 9.80 |
Financial
Financial Services
|
Add |
| 3237 | 18-Oct-2026 | Tuni Textile Mill… | 2.01 | 2.00 | 1.98 | +0.03 | +1.52% | 2.01 | 2.00 | 50,26,406 | 2.26 | 0.73 | 45.57 | 0.04 |
Consumer
Textiles
|
Add |
| 3238 | 18-Oct-2026 | NCC Ltd | 127.58 | 127.11 | 125.66 | +1.92 | +1.53% | 129.50 | 126.55 | 22,76,892 | 217.25 | 119.01 | 11.45 | 11.15 |
Industrials
Construction
|
Add |
| 3239 | 18-Oct-2026 | Riba Textiles Ltd | 62.99 | 64.98 | 62.04 | +0.95 | +1.53% | 64.98 | 60.70 | 654 | 95.90 | 49.02 | 0.00 | 8.12 |
Consumer
Textiles
|
Add |
| 3240 | 18-Oct-2026 | New Light Apparel… | 1.32 | 1.26 | 1.30 | +0.02 | +1.54% | 1.34 | 1.26 | 4,344 | 2.01 | 1.09 | 46.89 | 0.03 |
Services
Services
|
Add |
| 3241 | 18-Oct-2026 | Sundaram Brake Li… | 668.40 | 658.40 | 658.25 | +10.15 | +1.54% | 676.40 | 640.00 | 340 | 920.00 | 460.00 | 73.27 | 9.12 |
Consumer
Automobile and…
|
Add |
| 3242 | 18-Oct-2026 | AKI India Ltd | 5.90 | 5.90 | 5.81 | +0.09 | +1.55% | 6.05 | 5.70 | 41,371 | 8.85 | 3.80 | 32.36 | 0.18 |
Consumer
Consumer Durables
|
Add |
| 3243 | 18-Oct-2026 | Yash Innoventures… | 40.47 | 40.90 | 39.85 | +0.62 | +1.56% | 40.90 | 39.50 | 504 | 52.20 | 26.50 | 0.00 | 0.00 |
Services
Services
|
Add |
| 3244 | 18-Oct-2026 | Tamilnad Mercanti… | 868.65 | 857.30 | 857.30 | +13.20 | +1.57% | 875.30 | 850.20 | 45,097 | 954.20 | 438.75 | 9.54 | 91.21 |
Financial
Financial Services
|
Add |
| 3245 | 18-Oct-2026 | Square Four Proje… | 7.72 | 7.70 | 7.60 | +0.12 | +1.58% | 7.72 | 7.70 | 32 | 11.00 | 6.60 | 0.00 | -0.15 |
Commodities
Chemicals
|
Add |
| 3246 | 18-Oct-2026 | Kisan Mouldings L… | 21.16 | 20.97 | 20.83 | +0.33 | +1.58% | 22.00 | 20.52 | 33,754 | 42.40 | 19.50 | 0.00 | -1.20 |
Industrials
Capital Goods
|
Add |
| 3247 | 18-Oct-2026 | Zodiac-JRD-MKJ Ltd | 31.92 | 31.50 | 31.42 | +0.50 | +1.59% | 31.99 | 31.50 | 234 | 50.00 | 27.99 | 3.48 | 9.16 |
Consumer
Consumer Durables
|
Add |
| 3248 | 18-Oct-2026 | Prima Plastics Ltd | 131.20 | 130.45 | 129.15 | +2.05 | +1.59% | 131.80 | 130.45 | 242 | 156.95 | 20.63 | 7.35 | 17.85 |
Consumer
Consumer Durables
|
Add |
| 3249 | 18-Oct-2026 | Chandra Prabhu In… | 10.79 | 10.50 | 10.62 | +0.17 | +1.60% | 10.79 | 10.50 | 65 | 17.37 | 8.84 | 3.05 | 3.53 |
Services
Services
|
Add |
| 3250 | 18-Oct-2026 | V2 Retail Ltd | 174.51 | 171.70 | 171.77 | +2.74 | +1.60% | 174.89 | 169.33 | 4,40,256 | 259.25 | 149.31 | 34.48 | 5.06 |
Consumer
Consumer Services
|
Add |