Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3126 18-Oct-2026 Regis Industries… 2.06 2.04 2.02 +0.04 +1.98% 2.07 2.01 5,560 3.40 1.98 41.25 0.05
Financial
Financial Services
 Add
3127 18-Oct-2026 Stove Kraft Ltd 870.15 855.60 851.35 +18.15 +1.98% 884.55 846.50 77,543 884.55 447.05 59.27 14.68
Consumer
Consumer Durables
 Add
3128 18-Oct-2026 New Markets Advis… 116.10 116.10 113.83 +2.27 +1.99% 116.10 116.10 0 116.10 21.55 0.00 0.00
Information
Information Technology
 Add
3129 18-Oct-2026 Capital Trust Ltd 22.09 22.09 21.66 +0.43 +1.99% 22.09 22.09 1,157 29.75 10.98 0.00 -13.15
Financial
Financial Services
 Add
3130 18-Oct-2026 Pasupati Fincap L… 32.87 32.87 32.23 +0.64 +1.99% 32.87 32.87 200 32.87 9.09 136.16 0.24
Financial
Financial Services
 Add
3131 18-Oct-2026 Poona Dal & Oil I… 60.39 60.39 59.21 +1.18 +1.99% 60.39 60.39 10 93.20 55.00 24.47 2.47
Fast
Fast Moving…
 Add
3132 18-Oct-2026 Candour Techtex L… 62.41 62.41 61.19 +1.22 +1.99% 62.41 62.41 18 165.00 58.06 0.00 -0.69
Industrials
Capital Goods
 Add
3133 18-Oct-2026 Aion-Tech Solutio… 41.59 41.59 40.78 +0.81 +1.99% 41.59 41.59 2,150 70.00 29.68 0.00 -0.45
Information
Information Technology
 Add
3134 18-Oct-2026 Accedere Ltd 41.48 42.70 40.67 +0.81 +1.99% 42.70 41.48 912 91.42 33.59 23.61 1.76
Information
Information Technology
 Add
3135 18-Oct-2026 Nelcast Ltd 138.58 137.45 135.87 +0.82 +1.99% 139.25 133.98 1,89,501 173.20 85.98 29.31 4.73
Industrials
Capital Goods
 Add
3136 18-Oct-2026 Bafna Pharmaceuti… 470.55 470.55 461.35 +9.20 +1.99% 470.55 470.55 616 470.55 94.77 145.35 3.24
Healthcare
Healthcare
 Add
3137 18-Oct-2026 Alan Scott Enterp… 317.20 317.20 311.00 +5.00 +1.99% 317.20 317.20 500 367.92 186.75 0.00 -6.41
Consumer
Media, Entertainment…
 Add
3138 18-Oct-2026 Visagar Polytex L… 0.51 0.51 0.50 +0.01 +2.00% 0.51 0.50 2,01,417 0.82 0.43 0.00 -0.04
Consumer
Textiles
 Add
3139 18-Oct-2026 Photon Capital Ad… 472.75 472.75 463.50 +9.25 +2.00% 472.75 472.75 50 472.75 91.68 75.21 6.29
Services
Services
 Add
3140 18-Oct-2026 Amarjothi Spinnin… 158.99 152.20 155.88 +3.11 +2.00% 159.00 152.20 95 166.00 141.65 10.76 14.77
Consumer
Textiles
 Add
3141 18-Oct-2026 Paras Petrofils L… 2.04 1.98 2.00 +0.03 +2.00% 2.05 1.98 55,806 3.23 1.53 0.00 -0.02
Financial
Financial Services
 Add
3142 18-Oct-2026 Subhash Silk Mill… 44.88 44.88 44.00 +0.88 +2.00% 44.88 44.88 1 95.00 36.56 0.00 -1.80
Consumer
Textiles
 Add
3143 18-Oct-2026 Hindusthan Urban… 641.55 641.55 629.00 +12.55 +2.00% 641.55 641.55 1 641.55 149.98 8.20 78.27
Industrials
Capital Goods
 Add
3144 18-Oct-2026 Sarthak Metals Ltd 76.60 78.88 75.10 +1.50 +2.00% 78.88 74.32 726 121.00 56.61 21.42 3.58
Industrials
Capital Goods
 Add
3145 18-Oct-2026 Cian Healthcare L… 28.62 28.62 28.06 +0.56 +2.00% 28.62 28.62 137 153.20 7.50 0.00 -186.31
Healthcare
Healthcare
 Add
3146 18-Oct-2026 Sancode Technolog… 955.30 955.30 936.60 +18.70 +2.00% 955.30 955.30 3,500 955.70 89.35 833.76 1.15
Information
Information Technology
 Add
3147 18-Oct-2026 Ambalal Sarabhai… 38.55 38.20 37.79 +0.76 +2.01% 38.80 38.09 18,302 49.98 30.15 21.74 1.77
Healthcare
Healthcare
 Add
3148 18-Oct-2026 Best Eastern Hote… 14.69 14.80 14.40 +0.29 +2.01% 14.80 14.69 11 20.27 8.60 0.00 -0.19
Consumer
Consumer Services
 Add
3149 18-Oct-2026 Ventura Textiles… 7.57 7.40 7.42 +0.15 +2.02% 7.65 7.27 3,206 12.20 6.55 0.00 -0.18
Consumer
Textiles
 Add
3150 18-Oct-2026 RIR Power Electro… 167.25 166.00 163.93 +3.32 +2.03% 169.61 162.02 6,51,143 213.94 154.00 165.77 1.01
Industrials
Capital Goods
 Add
First Prev Page 126 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019