Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,052.85 ( -68.20 / -0.29% )

Sensex

74,395.04 ( -308.05 / -0.45% )

Bank Nifty

55,618.10 ( -200.80 / -0.39% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3076 18-Oct-2026 Azad India Mobili… 81.42 82.89 80.44 +1.11 +1.22% 82.89 81.30 9,304 98.99 70.41 148.01 0.55
Industrials
Capital Goods
 Add
3077 18-Oct-2026 Kokuyo Camlin Ltd 72.05 72.00 71.18 +0.62 +1.22% 73.00 70.94 5,361 107.19 69.61 32.76 2.20
Fast
Fast Moving…
 Add
3078 18-Oct-2026 Sejal Glass Ltd 881.00 870.35 870.35 +10.65 +1.22% 904.90 792.20 66,626 1,036.70 381.00 26.77 32.91
Industrials
Capital Goods
 Add
3079 18-Oct-2026 Punjab & Sind Bank 21.55 22.16 21.29 +0.25 +1.22% 22.49 21.53 59,64,658 32.46 20.50 11.04 1.95
Financial
Financial Services
 Add
3080 18-Oct-2026 Advance Metering… 17.29 17.00 17.08 +0.21 +1.23% 18.40 16.60 1,343 26.00 12.00 0.00 -6.30
Utilities
Power
 Add
3081 18-Oct-2026 Danube Industries… 4.88 4.99 4.82 +0.06 +1.24% 4.99 4.70 4,429 8.79 3.52 32.53 0.15
Services
Services
 Add
3082 18-Oct-2026 Hi-Tech Pipes Ltd 71.58 70.79 70.70 +0.61 +1.24% 72.11 70.50 2,42,171 117.70 69.51 19.22 3.71
Industrials
Capital Goods
 Add
3083 18-Oct-2026 Kirloskar Brother… 1,701.00 1,681.30 1,682.90 +21.00 +1.25% 1,720.00 1,679.00 22,929 2,189.20 1,335.00 36.22 47.04
Industrials
Capital Goods
 Add
3084 18-Oct-2026 Transchem Ltd 419.80 415.00 414.60 +5.20 +1.25% 419.80 409.05 550 433.00 62.31 128.49 3.27
Healthcare
Healthcare
 Add
3085 18-Oct-2026 Mini Diamonds Ind… 4.06 4.05 4.01 +0.05 +1.25% 4.07 4.01 1,20,401 19.23 3.99 51.46 0.08
Consumer
Consumer Durables
 Add
3086 18-Oct-2026 Anupam Finserv Ltd 1.62 1.62 1.60 +0.02 +1.25% 1.62 1.58 22,147 3.40 1.51 14.05 0.11
Financial
Financial Services
 Add
3087 18-Oct-2026 GSS Infotech Ltd 10.54 10.21 10.41 +0.13 +1.25% 10.64 10.21 6,655 26.74 8.68 0.00 -18.39
Information
Information Technology
 Add
3088 18-Oct-2026 Inventure Growth… 0.81 0.80 0.80 +0.01 +1.25% 0.83 0.80 6,40,438 1.51 0.72 25.89 0.03
Financial
Financial Services
 Add
3089 18-Oct-2026 Oil and Natural G… 224.73 223.00 222.00 +2.80 +1.26% 226.25 223.00 22,18,971 307.50 218.53 6.50 34.60
Energy
Oil, Gas…
 Add
3090 18-Oct-2026 Kamdhenu Ltd 38.43 38.05 38.00 +0.45 +1.26% 39.20 37.51 5,90,573 43.70 16.15 12.85 2.99
Industrials
Capital Goods
 Add
3091 18-Oct-2026 Narayana Hrudayal… 1,740.00 1,719.40 1,719.40 +18.00 +1.26% 1,744.80 1,703.00 48,920 2,093.30 1,589.00 43.17 40.22
Healthcare
Healthcare
 Add
3092 18-Oct-2026 AVT Natural Produ… 102.14 102.00 101.00 +1.14 +1.27% 103.60 99.29 3,18,947 108.32 53.50 18.53 5.50
Fast
Fast Moving…
 Add
3093 18-Oct-2026 Aayush Wellness L… 24.88 26.29 25.28 -0.40 +1.27% 26.29 24.60 34,826 66.90 21.20 28.37 0.88
Fast
Fast Moving…
 Add
3094 18-Oct-2026 U. H. Zaveri Ltd 6.38 6.61 6.30 +0.08 +1.27% 6.61 6.19 9,186 18.53 5.77 203.96 0.03
Consumer
Consumer Durables
 Add
3095 18-Oct-2026 PNGS Gargi Fashio… 610.00 600.00 602.35 +7.65 +1.27% 610.00 590.00 3,125 1,197.00 532.15 20.51 29.74
Consumer
Consumer Durables
 Add
3096 18-Oct-2026 Cil Securities Ltd 40.39 45.49 39.88 +0.51 +1.28% 45.49 37.70 1,822 54.77 32.50 5.89 6.85
Financial
Financial Services
 Add
3097 18-Oct-2026 Gulshan Polyols L… 170.50 170.99 168.34 +1.88 +1.28% 176.75 170.00 3,34,087 227.63 121.50 7.20 23.69
Fast
Fast Moving…
 Add
3098 18-Oct-2026 Kalpa Commercial… 7.90 7.90 7.80 +0.10 +1.28% 7.90 7.90 18 12.28 6.62 8.39 0.94
Services
Services
 Add
3099 18-Oct-2026 Biofil Chemicals… 30.57 31.40 30.18 +0.92 +1.29% 31.40 29.50 2,154 46.34 25.60 103.38 0.30
Healthcare
Healthcare
 Add
3100 18-Oct-2026 LIC MF Exchange T… 268.20 264.79 264.79 +3.41 +1.29% 268.40 264.36 158 296.41 248.02 0.00 0.00
-
-
 Add
First Prev Page 124 / 152 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +117.40 +850.11%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Ceejay Finance Ltd +30.30 +19.97%
5 Comfort Intech Ltd +1.53 +19.90%
6 Getalong Enterprise Ltd +0.74 +19.89%
7 Ashapuri Gold Ornament… +0.92 +19.53%
8 Smartlink Holdings Ltd +36.18 +15.75%
9 Prismx Global Ventures… +0.09 +14.75%
10 Oswal Agro Mills… +4.04 +14.51%
11 Le Travenues Technology… +20.26 +14.09%
12 PC Jeweller Ltd +2.18 +13.33%
13 Onward Technologies Ltd +54.15 +12.67%
14 Thirani Projects Ltd +0.39 +12.58%
15 Kross Ltd +34.00 +12.50%
16 Platinum Industries Ltd +20.81 +10.43%
17 Kore Foods Ltd +2.70 +10.11%
18 Orient Tradelink Ltd +0.33 +10.00%
19 NIPPON INDIA EQUITY… +2.31 +9.99%
20 NIPPON INDIA EQUITY… +1.98 +9.97%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Siddha Ventures Ltd -0.74 -14.95%
4 Paushak Ltd -111.10 -13.44%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.97 -12.08%
7 Cyient DLM Ltd -110.65 -12.03%
8 Purshottam Investofin Ltd -4.78 -12.02%
9 Milgrey Finance &… -5.03 -11.97%
10 Martin Burn Ltd -5.08 -10.69%
11 V R Films… -1.19 -10.60%
12 Asian Granito India… -5.36 -10.43%
13 Bhagawati Oxygen Ltd -4.26 -10.03%
14 Dev Labtech Venture… -3.23 -9.99%
15 Diggi Multitrade Ltd -1.00 -9.93%
16 Anjani Finance Ltd -0.83 -9.90%
17 Supertex Industries Ltd -0.58 -9.86%
18 NIPPON INDIA EQUITY… -0.23 -9.79%
19 Abhinav Leasing &… -0.11 -9.73%
20 Indo Cotspin Ltd -2.78 -9.69%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 99,05,43,603
2 Vodafone Idea Ltd 14,36,16,991
3 Yes Bank Ltd 9,39,10,218
4 Punjab National Bank 5,98,41,444
5 Le Travenues Technology… 4,16,26,961
6 GTL Infrastructure Ltd 3,03,05,569
7 Suzlon Energy Ltd 2,93,84,551
8 Sylph Technologies Ltd 2,55,84,578
9 Motisons Jewellers Ltd 2,29,72,241
10 Jaiprakash Power Ventures… 2,20,77,496
11 South Indian Bank… 2,19,39,849
12 Jai Corp Ltd 1,84,39,643
13 Canara Bank 1,73,60,559
14 Tata Gold ETF 1,58,65,288
15 Zerodha Nifty 1D… 1,51,72,780
16 Srestha Finvest Ltd 1,45,64,111
17 Union Bank of… 1,44,25,049
18 HDFC Bank Ltd 1,43,38,824
19 ICICI Bank Ltd 1,43,35,184
20 Federal Bank Ltd 1,42,55,723