MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2626	18-Oct-2026	Aarvee Denims & E…	58.18	58.50	58.25	-0.07	-0.12%	59.35	58.00	3,112	84.08	44.25	0.00	0.00	Consumer Textiles	Add
2627	18-Oct-2026	BN Rathi Securiti…	17.14	17.32	0.00	-0.02	-0.12%	17.32	15.66	51,955	23.70	10.81	6.32	2.72	Financial Financial Services	Add
2628	18-Oct-2026	Vaarad Ventures L…	8.49	8.49	0.00	-0.01	-0.12%	8.49	8.49	1	15.31	8.15	0.00	-0.08	Financial Financial Services	Add
2629	18-Oct-2026	GTN Textiles Ltd	8.44	8.10	8.45	-0.01	-0.12%	8.45	8.10	716	13.68	7.15	0.00	-6.64	Consumer Textiles	Add
2630	18-Oct-2026	PSP Projects Ltd	776.95	783.40	778.35	+1.55	-0.12%	810.35	760.00	1,24,728	1,143.00	569.20	42.20	18.48	Industrials Construction	Add
2631	18-Oct-2026	Bandhan Gold ETF	144.62	146.38	145.59	-0.16	-0.11%	147.47	0.00	3,469	180.16	115.17	0.00	0.00	ETF ETF	Add
2632	18-Oct-2026	Rallis India Ltd	204.70	205.02	204.93	-0.23	-0.11%	205.90	203.17	3,45,126	298.40	193.40	18.65	10.98	Commodities Chemicals	Add
2633	18-Oct-2026	Goa Carbon Ltd	408.20	407.50	407.45	+0.55	-0.11%	415.00	404.15	7,252	484.00	272.85	0.00	-51.21	Commodities Metals &…	Add
2634	18-Oct-2026	Popees Cares Ltd	8.70	8.70	8.71	-0.01	-0.11%	8.70	8.28	320	12.07	6.59	0.00	-0.48	Consumer Textiles	Add
2635	18-Oct-2026	Hexa Tradex Ltd	156.39	154.55	156.57	-0.18	-0.11%	157.70	153.00	2,859	180.55	147.26	0.00	-1.25	Financial Financial Services	Add
2636	18-Oct-2026	Bharat Bond ETF A…	1,422.97	1,433.98	1,424.37	-1.40	-0.10%	1,433.98	1,421.11	1,846	1,469.00	1,372.83	0.00	0.00	ETF ETF	Add
2637	18-Oct-2026	Bharat Petroleum…	293.20	292.00	293.50	+0.80	-0.10%	298.00	292.00	22,86,736	391.65	266.60	7.31	40.10	Energy Oil, Gas…	Add
2638	18-Oct-2026	Som Distilleries…	73.50	73.25	73.57	-0.07	-0.10%	73.97	71.82	4,66,354	134.92	61.80	0.00	-1.44	Fast Fast Moving…	Add
2639	18-Oct-2026	Vishvprabha Ventu…	39.69	39.69	39.73	-0.04	-0.10%	39.69	39.69	2	67.89	33.15	0.00	0.00	Services Services	Add
2640	18-Oct-2026	Sarup Industries…	104.90	104.90	105.00	-0.10	-0.10%	104.90	104.90	1	208.00	91.02	66.83	1.57	Consumer Consumer Durables	Add
2641	18-Oct-2026	Rajoo Engineers L…	60.00	60.06	60.06	-0.06	-0.10%	60.50	56.89	5,85,738	93.09	46.00	22.16	2.71	Industrials Capital Goods	Add
2642	18-Oct-2026	Tyroon Tea Compan…	80.18	80.26	80.26	-0.08	-0.10%	80.26	78.31	126	115.14	73.65	0.00	-3.76	Fast Fast Moving…	Add
2643	18-Oct-2026	Rajasthan Tube Ma…	9.99	10.20	10.00	-0.11	-0.10%	10.49	9.73	14,918	46.00	6.68	19.04	0.00	Industrials Capital Goods	Add
2644	18-Oct-2026	Tejassvi Aaharam…	60.83	60.89	60.89	-0.06	-0.10%	60.89	57.85	201	74.00	15.75	0.00	0.00	Consumer Textiles	Add
2645	18-Oct-2026	Jasch Industries…	285.00	285.20	285.25	-0.25	-0.09%	287.90	274.00	4,670	343.65	126.05	13.04	21.85	Consumer Textiles	Add
2646	18-Oct-2026	Hatsun Agro Produ…	1,161.00	1,165.00	1,162.10	-1.20	-0.09%	1,165.00	1,123.20	40,778	1,349.70	855.30	72.25	15.92	Fast Fast Moving…	Add
2647	18-Oct-2026	Equitas Small Fin…	70.31	70.37	70.37	+0.08	-0.09%	70.70	69.44	13,64,126	83.90	51.25	15.77	4.46	Financial Financial Services	Add
2648	18-Oct-2026	S.J.S. Enterprise…	2,004.00	2,007.60	2,005.90	-1.90	-0.09%	2,029.90	1,983.30	81,202	2,590.00	1,447.10	30.76	65.09	Consumer Automobile and…	Add
2649	18-Oct-2026	Cipla Ltd	1,324.10	1,322.00	1,325.10	-1.00	-0.08%	1,339.00	1,321.60	13,58,268	1,673.00	1,165.70	31.75	41.70	Healthcare Healthcare	Add
2650	18-Oct-2026	Kirloskar Ferrous…	452.00	449.05	452.35	-0.35	-0.08%	456.00	449.05	40,236	513.00	408.00	15.12	29.88	Commodities Metals &…	Add

First Prev Page 106 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883