Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2576 | 18-Oct-2026 | Onelife Capital A… | 49.55 | 50.70 | 50.45 | -0.90 | -0.22% | 50.70 | 49.00 | 1,32,290 | 52.56 | 10.44 | 29.96 | 1.68 |
Financial
Financial Services
|
Add |
| 2577 | 18-Oct-2026 | Kotak Gold ETF | 121.07 | 121.70 | 121.31 | -0.26 | -0.21% | 121.70 | 120.92 | 17,83,626 | 158.00 | 96.10 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 2578 | 18-Oct-2026 | Nirlon Ltd | 625.00 | 618.75 | 626.30 | -1.30 | -0.21% | 627.40 | 618.75 | 2,541 | 657.00 | 516.03 | 15.78 | 39.61 |
Services
Services
|
Add |
| 2579 | 18-Oct-2026 | Happy Forgings Ltd | 1,858.20 | 1,858.50 | 1,866.00 | -3.80 | -0.21% | 1,878.10 | 1,845.10 | 32,625 | 2,470.00 | 961.50 | 53.74 | 34.65 |
Industrials
Capital Goods
|
Add |
| 2580 | 18-Oct-2026 | Shri Dinesh Mills… | 389.95 | 380.00 | 390.75 | -0.80 | -0.20% | 390.00 | 380.00 | 526 | 413.00 | 206.35 | 19.68 | 19.82 |
Consumer
Textiles
|
Add |
| 2581 | 18-Oct-2026 | Gujarat Credit Co… | 19.86 | 19.86 | 19.90 | -0.04 | -0.20% | 19.86 | 19.86 | 421 | 33.49 | 19.86 | 0.00 | -0.08 |
Financial
Financial Services
|
Add |
| 2582 | 18-Oct-2026 | Indbank Merchant… | 25.05 | 25.16 | 25.10 | -0.05 | -0.20% | 25.90 | 24.96 | 19,638 | 42.74 | 24.21 | 15.61 | 1.60 |
Financial
Financial Services
|
Add |
| 2583 | 18-Oct-2026 | Fortis Healthcare… | 737.80 | 737.25 | 736.50 | -1.50 | -0.20% | 745.15 | 731.80 | 10,61,921 | 1,104.00 | 731.80 | 52.96 | 13.88 |
Healthcare
Healthcare
|
Add |
| 2584 | 18-Oct-2026 | LGB Forge Ltd | 4.97 | 5.05 | 4.98 | -0.01 | -0.20% | 5.12 | 4.83 | 46,350 | 11.79 | 4.62 | 16.74 | 0.30 |
Consumer
Automobile and…
|
Add |
| 2585 | 18-Oct-2026 | GHCL Ltd | 390.00 | 393.00 | 390.75 | -0.75 | -0.19% | 393.00 | 385.00 | 66,154 | 667.20 | 381.10 | 6.96 | 56.09 |
Commodities
Chemicals
|
Add |
| 2586 | 18-Oct-2026 | Anjani Synthetics… | 25.78 | 25.50 | 25.83 | -0.05 | -0.19% | 25.89 | 25.01 | 3,108 | 31.90 | 20.25 | 9.44 | 2.73 |
Consumer
Textiles
|
Add |
| 2587 | 18-Oct-2026 | Mega Nirman and I… | 56.98 | 56.81 | 57.09 | -0.11 | -0.19% | 57.09 | 55.00 | 5,026 | 62.00 | 20.05 | 222.42 | 0.26 |
Consumer
Realty
|
Add |
| 2588 | 18-Oct-2026 | Mirae Asset Gold… | 141.09 | 141.39 | 141.39 | -0.30 | -0.18% | 141.79 | 140.93 | 8,84,712 | 173.50 | 111.40 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 2589 | 18-Oct-2026 | Anna Infrastructu… | 32.62 | 32.62 | 32.68 | -0.06 | -0.18% | 32.62 | 32.62 | 51 | 39.90 | 21.90 | 14.87 | 2.19 |
Financial
Financial Services
|
Add |
| 2590 | 18-Oct-2026 | M.K. Exim (India)… | 56.81 | 56.55 | 56.91 | -0.10 | -0.18% | 58.59 | 56.10 | 3,726 | 72.00 | 45.70 | 12.42 | 4.57 |
Consumer
Consumer Services
|
Add |
| 2591 | 18-Oct-2026 | Hindustan Oil Exp… | 166.03 | 167.50 | 166.43 | -0.28 | -0.17% | 167.89 | 163.15 | 2,48,983 | 201.44 | 117.50 | 87.71 | 1.90 |
Energy
Oil, Gas…
|
Add |
| 2592 | 18-Oct-2026 | Cummins India Ltd | 4,612.00 | 4,608.00 | 4,608.00 | -8.00 | -0.17% | 4,645.40 | 4,586.90 | 2,11,826 | 6,100.00 | 3,883.10 | 53.87 | 85.39 |
Industrials
Capital Goods
|
Add |
| 2593 | 18-Oct-2026 | Jhaveri Credits &… | 181.00 | 181.00 | 181.30 | -0.30 | -0.17% | 181.00 | 176.00 | 328 | 242.95 | 146.00 | 0.00 | -0.45 |
Financial
Financial Services
|
Add |
| 2594 | 18-Oct-2026 | Tata Consultancy… | 2,460.90 | 2,458.00 | 2,465.00 | -4.10 | -0.17% | 2,497.00 | 2,432.10 | 86,00,236 | 3,350.00 | 1,976.80 | 17.25 | 142.63 |
Information
Information Technology
|
Add |
| 2595 | 18-Oct-2026 | Manoj Jewellers L… | 18.14 | 18.35 | 18.17 | -0.03 | -0.17% | 18.35 | 17.50 | 68,000 | 45.79 | 17.50 | 2.20 | 8.00 |
Consumer
Consumer Durables
|
Add |
| 2596 | 18-Oct-2026 | ISL Consulting Ltd | 12.33 | 11.65 | 12.35 | -0.02 | -0.16% | 12.33 | 11.12 | 65 | 35.60 | 11.00 | 0.00 | -0.13 |
Financial
Financial Services
|
Add |
| 2597 | 18-Oct-2026 | Voith Paper Fabri… | 1,365.00 | 1,370.90 | 1,367.20 | -2.20 | -0.16% | 1,387.90 | 1,360.00 | 239 | 1,696.00 | 1,299.00 | 14.44 | 94.51 |
Consumer
Textiles
|
Add |
| 2598 | 18-Oct-2026 | Gujarat Apollo In… | 343.25 | 347.80 | 343.80 | -2.10 | -0.16% | 347.80 | 339.25 | 3,600 | 493.00 | 300.50 | 75.74 | 4.49 |
Industrials
Capital Goods
|
Add |
| 2599 | 18-Oct-2026 | Spice Islands Ind… | 119.00 | 119.80 | 117.19 | +1.81 | -0.16% | 123.00 | 116.25 | 15,669 | 124.80 | 17.05 | 0.00 | 0.00 |
Consumer
Consumer Durables
|
Add |
| 2600 | 18-Oct-2026 | Gajanan Securitie… | 50.90 | 52.00 | 50.98 | -0.08 | -0.16% | 52.00 | 50.50 | 147 | 78.00 | 40.00 | 16.64 | 3.06 |
Financial
Financial Services
|
Add |