Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2501 18-Oct-2026 Rudra Ecovation L… 19.68 19.75 19.75 -0.07 -0.35% 19.75 19.00 22,757 37.58 13.96 0.00 0.00
Consumer
Textiles
 Add
2502 18-Oct-2026 Gilada Finance &… 11.50 11.99 11.54 -0.04 -0.35% 12.10 10.10 836 23.80 10.10 6.84 1.48
Financial
Financial Services
 Add
2503 18-Oct-2026 Polychem Ltd 1,800.00 1,801.00 1,806.25 -6.25 -0.34% 1,849.95 1,800.00 37 2,395.00 1,800.00 5.47 329.25
Commodities
Chemicals
 Add
2504 18-Oct-2026 Gandhi Special Tu… 931.20 929.80 934.40 -3.20 -0.34% 937.10 918.05 4,842 1,046.60 681.05 15.15 61.47
Industrials
Capital Goods
 Add
2505 18-Oct-2026 Petronet LNG Ltd 293.65 291.35 293.00 +0.65 -0.34% 295.40 291.05 13,09,282 326.40 235.35 10.41 28.05
Energy
Oil, Gas…
 Add
2506 18-Oct-2026 Dharmaj Crop Guar… 260.00 262.40 260.90 -0.90 -0.34% 264.10 259.55 82,362 308.95 210.65 14.59 17.82
Commodities
Chemicals
 Add
2507 18-Oct-2026 Transworld Shippi… 161.10 166.90 160.73 +0.37 -0.33% 169.40 160.00 15,871 258.00 111.56 0.00 0.00
Services
Services
 Add
2508 18-Oct-2026 L&T Finance Ltd 253.00 254.00 253.85 -0.85 -0.33% 254.80 249.15 48,49,280 338.60 234.90 0.00 0.00
Financial
Financial Services
 Add
2509 18-Oct-2026 Vaswani Industrie… 41.99 42.00 42.13 -0.63 -0.33% 42.70 40.70 8,463 69.99 40.70 0.00 -0.10
Commodities
Metals &…
 Add
2510 18-Oct-2026 IIFL Capital Serv… 345.20 347.15 347.35 -1.15 -0.33% 347.85 343.05 1,13,076 411.30 240.40 19.94 17.35
Financial
Financial Services
 Add
2511 18-Oct-2026 Archidply Decor L… 69.80 70.80 70.03 -0.23 -0.33% 71.00 69.80 465 95.40 50.26 0.00 -0.21
Consumer
Consumer Durables
 Add
2512 18-Oct-2026 Pavna Industries… 14.95 14.80 15.00 +0.14 -0.33% 15.60 14.80 8,992 40.69 14.11 11.06 1.35
Consumer
Automobile and…
 Add
2513 18-Oct-2026 Nippon India ETF… 119.81 120.17 120.20 -0.37 -0.32% 120.25 119.77 1,52,49,310 148.14 95.55 0.00 0.00
ETF
ETF
 Add
2514 18-Oct-2026 ICICI Prudential… 124.20 124.73 124.60 -0.40 -0.32% 124.73 124.12 31,94,424 158.00 95.53 0.00 0.00
ETF
ETF
 Add
2515 18-Oct-2026 Data Patterns (In… 4,060.00 4,072.00 4,072.00 -14.90 -0.32% 4,129.90 4,027.00 1,62,341 5,000.00 2,131.00 84.84 47.85
Industrials
Capital Goods
 Add
2516 18-Oct-2026 Chemkart India Ltd 246.70 248.75 247.50 -1.80 -0.32% 252.95 245.70 14,400 253.00 87.00 14.41 17.26
Fast
Fast Moving…
 Add
2517 18-Oct-2026 Motilal Oswal Gol… 143.35 143.80 143.80 -0.50 -0.31% 143.85 143.20 10,178 175.00 115.45 0.00 0.00
ETF
ETF
 Add
2518 18-Oct-2026 Nippon India ETF… 29.25 29.26 29.29 -0.09 -0.31% 29.33 29.20 7,71,705 30.61 28.29 0.00 0.00
ETF
ETF
 Add
2519 18-Oct-2026 Bhartiya Internat… 1,050.10 1,070.55 1,053.35 -3.25 -0.31% 1,072.45 1,002.35 6,185 1,150.00 602.00 54.45 19.29
Consumer
Consumer Durables
 Add
2520 18-Oct-2026 Emami Ltd 375.00 373.50 376.15 -1.15 -0.31% 376.15 370.30 4,05,189 556.15 361.15 21.87 17.15
Fast
Fast Moving…
 Add
2521 18-Oct-2026 Country Condos Ltd 6.45 6.47 6.47 -0.02 -0.31% 6.56 6.32 33,145 7.85 3.71 83.32 0.08
Consumer
Realty
 Add
2522 18-Oct-2026 Paul Merchants Ltd 470.00 478.95 478.95 -1.50 -0.31% 478.95 456.35 290 645.00 451.55 0.00 -31.82
Financial
Financial Services
 Add
2523 18-Oct-2026 General Insurance… 326.55 326.60 327.55 -0.15 -0.31% 328.15 320.10 3,94,720 417.95 308.00 6.45 50.60
Financial
Financial Services
 Add
2524 18-Oct-2026 Astonea Labs Ltd 323.00 323.00 324.00 -1.00 -0.31% 323.00 323.00 1,000 369.00 118.00 35.98 8.98
Healthcare
Healthcare
 Add
2525 18-Oct-2026 Hindustan Zinc Ltd 537.20 545.00 540.00 -1.60 -0.30% 547.40 536.10 30,17,133 733.00 453.50 13.31 40.35
Commodities
Metals &…
 Add
First Prev Page 101 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883