MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2476	18-Oct-2026	Sundaram Finance…	4,210.70	4,250.00	4,236.80	-28.00	-0.40%	4,267.00	4,200.20	29,377	5,642.00	4,000.00	20.90	201.39	Financial Financial Services	Add
2477	18-Oct-2026	PTL Enterprises L…	38.30	38.02	38.46	-0.07	-0.39%	38.64	38.02	38,943	43.77	36.10	11.11	3.45	Services Services	Add
2478	18-Oct-2026	Arman Financial S…	1,522.20	1,540.00	1,535.50	-13.90	-0.39%	1,554.60	1,511.10	27,132	2,158.60	1,301.00	13.87	110.09	Financial Financial Services	Add
2479	18-Oct-2026	Zenotech Laborato…	42.89	42.01	43.06	-0.17	-0.39%	43.40	42.01	1,129	54.14	33.55	0.00	-0.41	Healthcare Healthcare	Add
2480	18-Oct-2026	DLF Ltd	672.85	684.00	675.00	-2.65	-0.39%	685.85	670.05	24,83,919	786.50	489.40	37.43	17.96	Consumer Realty	Add
2481	18-Oct-2026	Consolidated Cons…	12.84	13.00	12.89	-0.10	-0.39%	13.05	12.54	1,24,378	25.69	12.54	89.22	0.14	Consumer Realty	Add
2482	18-Oct-2026	Anand Rayons Ltd	32.01	33.00	33.42	-0.13	-0.39%	33.94	32.00	27,477	470.00	32.00	8.41	3.92	Consumer Textiles	Add
2483	18-Oct-2026	Rainbow Children'…	1,244.00	1,245.30	1,248.90	-5.00	-0.39%	1,260.00	1,229.80	58,911	1,610.00	1,084.00	44.27	28.10	Healthcare Healthcare	Add
2484	18-Oct-2026	Shriram Pistons &…	4,627.10	4,638.00	4,629.90	+12.00	-0.39%	4,735.00	4,581.60	1,08,725	4,843.00	2,525.80	36.19	127.89	Consumer Automobile and…	Add
2485	18-Oct-2026	Zodiac-JRD-MKJ Ltd	31.30	31.50	31.42	-0.12	-0.38%	31.99	30.26	1,560	50.00	27.99	3.42	9.16	Consumer Consumer Durables	Add
2486	18-Oct-2026	APL Apollo Tubes…	2,144.60	2,139.70	2,152.70	-27.00	-0.38%	2,155.80	2,121.00	3,74,206	2,301.40	1,690.00	48.02	44.27	Industrials Capital Goods	Add
2487	18-Oct-2026	Premier Ltd	2.66	2.68	2.67	-0.01	-0.37%	2.68	2.55	1,331	3.84	2.47	0.00	-1.88	Industrials Capital Goods	Add
2488	18-Oct-2026	International Con…	77.90	77.00	78.19	-0.29	-0.37%	79.28	76.80	69,240	103.00	60.00	3.65	21.29	Industrials Capital Goods	Add
2489	18-Oct-2026	Vardhman Polytex…	5.28	5.60	5.39	-0.11	-0.37%	5.60	5.25	1,75,734	9.15	4.71	0.81	6.60	Consumer Textiles	Add
2490	18-Oct-2026	Gujarat Pipavav P…	166.50	167.00	166.29	-0.61	-0.37%	168.60	165.60	5,15,540	200.09	141.55	14.33	11.56	Services Services	Add
2491	18-Oct-2026	Bajaj Healthcare…	339.85	345.00	341.10	-1.20	-0.37%	351.00	323.95	3,54,183	488.90	272.35	65.06	5.23	Healthcare Healthcare	Add
2492	18-Oct-2026	Meera Industries…	27.00	27.90	27.10	-0.10	-0.37%	27.90	26.21	736	68.00	25.50	69.38	0.39	Industrials Capital Goods	Add
2493	18-Oct-2026	IRIS Business Ser…	211.48	212.32	212.27	-0.79	-0.37%	218.02	210.00	10,721	388.10	203.00	3.52	60.31	Information Information Technology	Add
2494	18-Oct-2026	RKD Agri & Retail…	5.58	5.58	5.60	-0.02	-0.36%	5.58	5.58	19	8.87	3.85	0.00	0.00	Fast Fast Moving…	Add
2495	18-Oct-2026	Avanti Feeds Ltd	719.15	736.80	722.60	-2.60	-0.36%	736.80	712.50	2,86,346	1,593.80	672.10	17.97	40.01	Fast Fast Moving…	Add
2496	18-Oct-2026	Decipher Labs Ltd	5.50	5.50	5.52	-0.02	-0.36%	5.54	4.99	6,757	10.99	4.81	0.00	0.00	Healthcare Healthcare	Add
2497	18-Oct-2026	Alliance Integrat…	2.75	2.77	2.76	-0.01	-0.36%	2.81	2.75	31,071	3.52	1.30	0.00	-2.48	Industrials Capital Goods	Add
2498	18-Oct-2026	Zerodha Gold ETF	22.81	22.89	22.89	-0.08	-0.35%	22.98	22.80	77,91,354	27.94	17.90	0.00	0.00	ETF ETF	Add
2499	18-Oct-2026	DSP Gold ETF	14.08	14.22	14.13	-0.05	-0.35%	14.22	14.08	39,40,508	18.10	12.58	0.00	0.00	ETF ETF	Add
2500	18-Oct-2026	Federal-Mogul Goe…	450.00	449.60	451.60	-1.60	-0.35%	455.90	448.85	69,442	641.10	358.00	14.64	30.73	Consumer Automobile and…	Add

First Prev Page 100 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883